DT.KONSUM REIT-AG
WKN A14KRD | ISIN DE000A14KRD3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:10 | 0 | 2,440 |
19:30:09 | 0 | 2,440 |
19:15:04 | 0 | 2,440 |
19:00:08 | 0 | 2,440 |
18:45:08 | 0 | 2,440 |
18:30:09 | 0 | 2,440 |
18:15:07 | 0 | 2,440 |
18:00:08 | 0 | 2,440 |
17:45:07 | 0 | 2,440 |
17:35:08 | 0 | 2,430 |
17:15:10 | 0 | 2,430 |
17:00:07 | 0 | 2,430 |
16:45:01 | 0 | 2,430 |
16:30:05 | 0 | 2,430 |
16:15:02 | 0 | 2,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:08 | 0 | 2,430 |
15:45:02 | 0 | 2,430 |
15:35:12 | 0 | 2,450 |
15:30:02 | 0 | 2,450 |
15:15:06 | 0 | 2,450 |
15:00:01 | 0 | 2,450 |
14:45:04 | 0 | 2,450 |
14:30:03 | 0 | 2,450 |
14:00:07 | 0 | 2,500 |
13:45:05 | 0 | 2,510 |
13:30:05 | 0 | 2,550 |
13:27:02 | 0 | 2,550 |
13:15:04 | 0 | 2,510 |
13:05:03 | 0 | 2,560 |
12:45:05 | 0 | 2,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:03 | 0 | 2,510 |
12:00:05 | 0 | 2,510 |
11:45:06 | 0 | 2,510 |
11:30:06 | 0 | 2,510 |
11:15:02 | 0 | 2,510 |
11:00:03 | 0 | 2,510 |
10:45:02 | 0 | 2,510 |
10:30:05 | 0 | 2,510 |
10:15:02 | 0 | 2,510 |
10:00:04 | 0 | 2,510 |
09:45:02 | 0 | 2,530 |
09:30:02 | 0 | 2,530 |
09:15:04 | 0 | 2,500 |
08:45:05 | 0 | 2,450 |
08:40:06 | 0 | 2,450 |