DT.KONSUM REIT-AG
WKN A14KRD | ISIN DE000A14KRD3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:04 | 0 | 2,440 |
17:15:08 | 0 | 2,440 |
17:00:05 | 0 | 2,440 |
16:45:05 | 0 | 2,440 |
16:30:07 | 0 | 2,440 |
16:15:02 | 0 | 2,440 |
16:00:03 | 0 | 2,440 |
15:45:03 | 0 | 2,440 |
15:35:10 | 0 | 2,440 |
15:30:05 | 0 | 2,440 |
15:15:02 | 0 | 2,410 |
15:00:06 | 0 | 2,410 |
14:45:02 | 0 | 2,440 |
14:30:06 | 0 | 2,440 |
14:00:01 | 0 | 2,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:02 | 0 | 2,430 |
13:30:11 | 0 | 2,430 |
13:27:06 | 0 | 2,430 |
13:05:02 | 0 | 2,430 |
12:45:06 | 0 | 2,430 |
12:30:02 | 0 | 2,440 |
12:15:05 | 0 | 2,440 |
12:00:02 | 0 | 2,440 |
11:45:02 | 0 | 2,440 |
11:30:06 | 0 | 2,430 |
11:15:02 | 0 | 2,430 |
11:00:02 | 0 | 2,430 |
10:45:01 | 0 | 2,450 |
10:30:03 | 0 | 2,450 |
10:15:03 | 0 | 2,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:02 | 0 | 2,450 |
09:45:02 | 0 | 2,450 |
09:30:04 | 0 | 2,460 |
09:15:10 | 0 | 2,460 |
09:05:04 | 0 | 2,450 |
08:45:02 | 0 | 2,460 |
08:40:06 | 0 | 2,460 |
08:30:05 | 0 | 2,430 |
08:26:08 | 0 | 2,430 |
08:15:03 | 0 | 2,430 |
09.06.25 21:45:08 | 0 | 2,440 |
09.06.25 21:30:08 | 0 | 2,440 |
09.06.25 21:15:09 | 0 | 2,440 |
09.06.25 21:00:08 | 0 | 2,440 |
09.06.25 20:45:07 | 0 | 2,440 |