DT.KONSUM REIT-AG
WKN A14KRD | ISIN DE000A14KRD3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:16 | - | 2,290 |
13:10:02 | - | 2,270 |
13:10:01 | - | 2,290 |
13:10:01 | - | 2,290 |
13:09:36 | - | 2,290 |
13:05:26 | - | 2,290 |
13:05:03 | - | 2,290 |
13:04:39 | - | 2,270 |
13:04:39 | - | 2,270 |
13:04:39 | - | 2,270 |
13:04:39 | - | 2,270 |
13:04:39 | - | 2,270 |
13:04:39 | - | 2,270 |
13:03:01 | - | 2,290 |
13:00:02 | - | 2,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:27 | - | 2,350 |
12:33:02 | - | 2,370 |
12:25:30 | - | 2,370 |
12:25:17 | - | 2,370 |
12:25:01 | - | 2,380 |
12:24:37 | - | 2,370 |
12:22:41 | - | 2,380 |
12:22:28 | - | 2,370 |
12:20:32 | - | 2,360 |
12:20:26 | - | 2,360 |
12:20:16 | - | 2,350 |
12:20:12 | - | 2,360 |
12:19:38 | - | 2,310 |
12:19:33 | - | 2,310 |
12:11:59 | - | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:16 | - | 2,310 |
12:03:57 | - | 2,280 |
12:03:38 | - | 2,360 |
12:03:02 | - | 2,370 |
12:00:43 | - | 2,360 |
12:00:36 | - | 2,350 |
12:00:11 | - | 2,390 |
11:59:30 | - | 2,380 |
11:06:05 | - | 2,390 |
11:05:59 | - | 2,400 |
11:05:18 | - | 2,390 |
11:04:44 | - | 2,390 |
11:04:40 | - | 2,400 |
11:04:10 | - | 2,390 |
11:03:37 | - | 2,390 |