DT.KONSUM REIT-AG
WKN A14KRD | ISIN DE000A14KRD3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:02 | - | 2,300 |
17:45:31 | - | 2,300 |
17:37:11 | - | 2,320 |
17:36:23 | - | 2,330 |
17:30:02 | - | 2,320 |
17:08:32 | - | 2,330 |
17:08:05 | - | 2,330 |
17:07:34 | - | 2,330 |
17:06:48 | - | 2,330 |
17:06:27 | - | 2,320 |
17:05:38 | - | 2,320 |
17:05:19 | - | 2,320 |
17:05:06 | - | 2,330 |
16:50:12 | - | 2,330 |
16:33:52 | - | 2,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:26 | - | 2,370 |
16:19:05 | - | 2,360 |
16:16:23 | - | 2,370 |
16:15:00 | - | 2,370 |
16:14:24 | - | 2,370 |
16:13:57 | - | 2,370 |
15:52:30 | - | 2,350 |
15:50:23 | - | 2,360 |
15:39:16 | - | 2,350 |
15:29:10 | - | 2,360 |
15:29:03 | - | 2,360 |
15:07:57 | - | 2,350 |
15:07:47 | - | 2,350 |
15:07:44 | - | 2,370 |
15:07:38 | - | 2,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:33 | - | 2,360 |
15:07:30 | - | 2,340 |
15:07:22 | - | 2,340 |
15:07:16 | - | 2,340 |
15:07:11 | - | 2,360 |
15:07:07 | - | 2,340 |
15:06:59 | - | 2,360 |
15:06:50 | - | 2,360 |
15:06:46 | - | 2,340 |
15:06:43 | - | 2,370 |
15:06:37 | - | 2,340 |
15:06:32 | - | 2,360 |
15:06:27 | - | 2,350 |
15:06:27 | - | 2,350 |
15:06:27 | - | 2,350 |