DT.KONSUM REIT-AG
WKN A14KRD | ISIN DE000A14KRD3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:24:05 | - | 2,410 |
11.06.25 13:24:05 | - | 2,410 |
11.06.25 13:24:05 | - | 2,430 |
11.06.25 13:23:09 | - | 2,470 |
11.06.25 13:21:54 | - | 2,410 |
11.06.25 13:21:49 | - | 2,420 |
11.06.25 13:19:01 | - | 2,410 |
11.06.25 13:18:40 | - | 2,420 |
11.06.25 13:18:34 | - | 2,400 |
11.06.25 13:18:29 | - | 2,390 |
11.06.25 13:17:55 | - | 2,380 |
11.06.25 13:17:49 | - | 2,390 |
11.06.25 13:17:07 | - | 2,380 |
11.06.25 13:17:02 | - | 2,370 |
11.06.25 13:14:56 | - | 2,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:14:56 | - | 2,390 |
11.06.25 13:14:53 | - | 2,420 |
11.06.25 13:14:51 | - | 2,400 |
11.06.25 13:14:38 | - | 2,380 |
11.06.25 12:51:44 | - | 2,370 |
11.06.25 12:51:38 | - | 2,380 |
11.06.25 12:48:46 | - | 2,370 |
11.06.25 12:48:32 | - | 2,410 |
11.06.25 11:54:58 | - | 2,370 |
11.06.25 11:54:53 | - | 2,380 |
11.06.25 11:39:36 | - | 2,390 |
11.06.25 11:12:36 | - | 2,390 |
11.06.25 11:12:20 | - | 2,390 |
11.06.25 11:11:57 | - | 2,390 |
11.06.25 11:11:52 | - | 2,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:09:30 | - | 2,390 |
11.06.25 11:09:23 | - | 2,390 |
11.06.25 11:09:17 | - | 2,390 |
11.06.25 11:09:08 | - | 2,390 |
11.06.25 11:09:02 | - | 2,390 |
11.06.25 11:08:55 | - | 2,390 |
11.06.25 11:08:49 | - | 2,380 |
11.06.25 11:08:44 | - | 2,390 |
11.06.25 11:08:30 | - | 2,380 |
11.06.25 11:07:00 | - | 2,380 |
11.06.25 11:05:39 | - | 2,370 |
11.06.25 11:05:33 | - | 2,370 |
11.06.25 11:05:28 | - | 2,380 |
11.06.25 11:05:21 | - | 2,370 |
11.06.25 11:05:13 | - | 2,370 |