Xiaomi Corp.
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:23:27 | 4,89 Tsd. | 3,2415 |
24.10.24 18:17:52 | 4,89 Tsd. | 3,2415 |
24.10.24 18:16:44 | 1,00 Tsd. | 3,2300 |
24.10.24 18:08:17 | 300 | 3,2550 |
24.10.24 16:48:26 | 1,00 Tsd. | 3,2300 |
24.10.24 16:46:28 | 1,02 Tsd. | 3,2300 |
24.10.24 16:37:26 | 1,50 Tsd. | 3,2300 |
24.10.24 16:33:42 | 153 | 3,2300 |
24.10.24 16:27:30 | 1,00 Tsd. | 3,2400 |
24.10.24 16:21:09 | 450 | 3,2370 |
24.10.24 16:18:42 | 700 | 3,2370 |
24.10.24 16:12:51 | 350 | 3,2400 |
24.10.24 16:12:12 | 175 | 3,2370 |
24.10.24 16:10:55 | 150 | 3,2410 |
24.10.24 16:03:27 | 1,00 Tsd. | 3,2370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:55:16 | 1,00 Tsd. | 3,2400 |
24.10.24 15:51:37 | 500 | 3,2420 |
24.10.24 15:49:41 | 5,00 Tsd. | 3,2500 |
24.10.24 15:49:32 | 10,00 Tsd. | 3,2500 |
24.10.24 15:36:50 | 200 | 3,2500 |
24.10.24 15:36:07 | 1,21 Tsd. | 3,2825 |
24.10.24 15:33:21 | 100 | 3,2500 |
24.10.24 15:30:50 | 100 | 3,2400 |
24.10.24 15:30:47 | 750 | 3,2400 |
24.10.24 15:30:46 | 10,00 Tsd. | 3,2400 |
24.10.24 15:30:19 | 3,50 Tsd. | 3,3000 |
24.10.24 15:30:02 | 4,00 Tsd. | 3,3300 |
24.10.24 15:30:02 | 1,00 Tsd. | 3,3300 |
24.10.24 15:30:01 | 200 | 3,2700 |
Keine Daten verfügbar