CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 17:42:52 | 200 | 261,8550 |
10.03.25 17:42:52 | 300 | 261,8550 |
10.03.25 17:42:51 | 100 | 261,8550 |
10.03.25 17:42:51 | 100 | 261,8550 |
10.03.25 17:42:51 | 100 | 261,8600 |
10.03.25 17:42:51 | 100 | 261,8600 |
10.03.25 17:42:51 | 100 | 261,8700 |
10.03.25 17:42:51 | 100 | 261,8600 |
10.03.25 17:42:51 | 100 | 261,8600 |
10.03.25 17:42:51 | 100 | 261,9150 |
10.03.25 17:42:50 | 100 | 261,9150 |
10.03.25 17:42:49 | 100 | 261,9150 |
10.03.25 17:42:43 | 100 | 261,9700 |
10.03.25 17:42:39 | 100 | 261,8600 |
10.03.25 17:42:39 | 100 | 261,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 17:42:39 | 100 | 261,9150 |
10.03.25 17:42:38 | 100 | 261,9150 |
10.03.25 17:42:28 | 131 | 261,9150 |
10.03.25 17:42:28 | 100 | 261,9150 |
10.03.25 17:42:27 | 100 | 261,9150 |
10.03.25 17:42:21 | 100 | 261,9700 |
10.03.25 17:42:17 | 100 | 261,8600 |
10.03.25 17:41:54 | 100 | 261,8600 |
10.03.25 17:41:53 | 100 | 261,8600 |
10.03.25 17:41:53 | 100 | 261,8600 |
10.03.25 17:41:35 | 400 | 261,8640 |
10.03.25 17:41:21 | 100 | 261,9000 |
10.03.25 17:41:21 | 140 | 261,8800 |
10.03.25 17:41:21 | 100 | 261,8600 |
10.03.25 17:41:21 | 100 | 261,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 17:41:20 | 100 | 261,7900 |
10.03.25 17:41:20 | 100 | 261,7700 |
10.03.25 17:41:20 | 100 | 261,7800 |
10.03.25 17:41:20 | 100 | 261,7800 |
10.03.25 17:41:20 | 100 | 261,7800 |
10.03.25 17:41:20 | 100 | 261,7800 |
10.03.25 17:41:20 | 100 | 261,7800 |
10.03.25 17:41:16 | 100 | 261,7800 |
10.03.25 17:41:15 | 100 | 261,7500 |
10.03.25 17:41:15 | 100 | 261,7150 |
10.03.25 17:41:10 | 100 | 261,7200 |
10.03.25 17:41:08 | 100 | 261,7900 |
10.03.25 17:41:07 | 100 | 261,7200 |
10.03.25 17:41:07 | 100 | 261,7200 |
10.03.25 17:41:02 | 200 | 261,7200 |