CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 17:48:19 | 100 | 261,7850 |
10.03.25 17:48:19 | 100 | 261,8200 |
10.03.25 17:48:19 | 100 | 261,7500 |
10.03.25 17:48:19 | 100 | 261,7900 |
10.03.25 17:48:19 | 100 | 261,7300 |
10.03.25 17:48:19 | 100 | 261,7300 |
10.03.25 17:48:19 | 100 | 261,7550 |
10.03.25 17:48:19 | 100 | 261,7300 |
10.03.25 17:48:19 | 100 | 261,7900 |
10.03.25 17:48:19 | 100 | 261,7250 |
10.03.25 17:48:19 | 100 | 261,7300 |
10.03.25 17:48:16 | 100 | 261,7900 |
10.03.25 17:48:16 | 100 | 261,7900 |
10.03.25 17:48:16 | 100 | 261,7300 |
10.03.25 17:48:16 | 100 | 261,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 17:48:16 | 100 | 261,8000 |
10.03.25 17:48:16 | 100 | 261,7900 |
10.03.25 17:48:16 | 100 | 261,7900 |
10.03.25 17:48:16 | 100 | 261,8000 |
10.03.25 17:48:15 | 100 | 261,9200 |
10.03.25 17:48:15 | 100 | 261,8900 |
10.03.25 17:48:09 | 100 | 261,9200 |
10.03.25 17:47:52 | 100 | 261,9250 |
10.03.25 17:47:52 | 100 | 261,9250 |
10.03.25 17:47:48 | 120 | 261,9450 |
10.03.25 17:47:47 | 100 | 261,9450 |
10.03.25 17:47:47 | 100 | 261,9450 |
10.03.25 17:47:47 | 100 | 261,9450 |
10.03.25 17:47:47 | 100 | 261,9450 |
10.03.25 17:47:47 | 117 | 261,9682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 17:47:36 | 100 | 261,9450 |
10.03.25 17:47:36 | 100 | 261,9450 |
10.03.25 17:47:32 | 100 | 261,9450 |
10.03.25 17:47:32 | 100 | 261,9450 |
10.03.25 17:47:32 | 100 | 261,9450 |
10.03.25 17:47:31 | 100 | 261,9450 |
10.03.25 17:47:30 | 100 | 261,9450 |
10.03.25 17:47:28 | 100 | 261,9450 |
10.03.25 17:47:22 | 100 | 261,9450 |
10.03.25 17:47:22 | 100 | 261,9450 |
10.03.25 17:47:21 | 100 | 261,9450 |
10.03.25 17:47:21 | 100 | 261,9450 |
10.03.25 17:47:21 | 109 | 261,9450 |
10.03.25 17:47:21 | 100 | 261,9450 |
10.03.25 17:47:21 | 246 | 261,9450 |