CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 17:47:20 | 100 | 261,9450 |
10.03.25 17:47:20 | 100 | 261,9450 |
10.03.25 17:46:49 | 100 | 262,0300 |
10.03.25 17:46:48 | 210 | 261,9350 |
10.03.25 17:46:48 | 100 | 261,9800 |
10.03.25 17:46:48 | 200 | 262,0300 |
10.03.25 17:46:48 | 200 | 262,0300 |
10.03.25 17:46:48 | 100 | 262,0200 |
10.03.25 17:46:48 | 180 | 262,0200 |
10.03.25 17:46:26 | 100 | 262,0200 |
10.03.25 17:46:07 | 534 | 261,9100 |
10.03.25 17:45:48 | 100 | 261,9400 |
10.03.25 17:44:59 | 100 | 261,8350 |
10.03.25 17:44:59 | 100 | 261,8350 |
10.03.25 17:44:59 | 100 | 261,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 17:44:59 | 100 | 261,8575 |
10.03.25 17:44:52 | 100 | 261,8900 |
10.03.25 17:44:51 | 100 | 261,9500 |
10.03.25 17:44:51 | 100 | 261,9400 |
10.03.25 17:44:51 | 100 | 261,9500 |
10.03.25 17:44:51 | 100 | 261,9500 |
10.03.25 17:44:51 | 100 | 261,9500 |
10.03.25 17:44:51 | 100 | 261,8200 |
10.03.25 17:44:51 | 100 | 261,8200 |
10.03.25 17:44:51 | 100 | 261,8200 |
10.03.25 17:44:51 | 100 | 261,8100 |
10.03.25 17:44:51 | 100 | 261,8200 |
10.03.25 17:44:51 | 100 | 261,8100 |
10.03.25 17:44:51 | 100 | 261,8000 |
10.03.25 17:44:51 | 100 | 261,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 17:44:51 | 100 | 261,8200 |
10.03.25 17:44:51 | 100 | 261,8200 |
10.03.25 17:44:51 | 100 | 261,8000 |
10.03.25 17:44:46 | 100 | 261,7500 |
10.03.25 17:44:46 | 100 | 261,6900 |
10.03.25 17:44:46 | 100 | 261,7000 |
10.03.25 17:44:46 | 100 | 261,7500 |
10.03.25 17:44:46 | 100 | 261,6900 |
10.03.25 17:44:41 | 100 | 261,7500 |
10.03.25 17:44:38 | 112 | 261,7500 |
10.03.25 17:44:32 | 100 | 261,8007 |
10.03.25 17:44:31 | 100 | 261,7550 |
10.03.25 17:44:31 | 100 | 261,6900 |
10.03.25 17:44:16 | 100 | 261,7700 |
10.03.25 17:44:13 | 100 | 261,7300 |