CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 17:44:13 | 100 | 261,7550 |
10.03.25 17:44:05 | 100 | 261,7850 |
10.03.25 17:44:05 | 100 | 261,7000 |
10.03.25 17:44:05 | 100 | 261,7500 |
10.03.25 17:44:05 | 100 | 261,6900 |
10.03.25 17:44:05 | 100 | 261,6900 |
10.03.25 17:44:04 | 200 | 261,7550 |
10.03.25 17:43:57 | 100 | 261,7550 |
10.03.25 17:43:44 | 100 | 261,7500 |
10.03.25 17:43:41 | 100 | 261,7550 |
10.03.25 17:43:38 | 100 | 261,7000 |
10.03.25 17:43:29 | 100 | 261,7400 |
10.03.25 17:43:29 | 100 | 261,7550 |
10.03.25 17:43:27 | 100 | 261,7500 |
10.03.25 17:43:27 | 100 | 261,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 17:43:27 | 100 | 261,7500 |
10.03.25 17:43:27 | 100 | 261,7500 |
10.03.25 17:43:27 | 100 | 261,7400 |
10.03.25 17:43:27 | 100 | 261,6900 |
10.03.25 17:43:26 | 100 | 261,7500 |
10.03.25 17:43:26 | 100 | 261,8150 |
10.03.25 17:43:26 | 100 | 261,7400 |
10.03.25 17:43:25 | 100 | 261,7200 |
10.03.25 17:43:25 | 100 | 261,7150 |
10.03.25 17:43:25 | 100 | 261,7700 |
10.03.25 17:43:25 | 100 | 261,7400 |
10.03.25 17:43:25 | 100 | 261,7200 |
10.03.25 17:43:25 | 100 | 261,7500 |
10.03.25 17:43:25 | 100 | 261,7500 |
10.03.25 17:43:25 | 100 | 261,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 17:43:21 | 100 | 261,8500 |
10.03.25 17:43:13 | 900 | 261,8500 |
10.03.25 17:43:08 | 100 | 261,8500 |
10.03.25 17:43:05 | 200 | 261,8500 |
10.03.25 17:42:54 | 100 | 261,8500 |
10.03.25 17:42:54 | 100 | 261,8500 |
10.03.25 17:42:53 | 100 | 261,8650 |
10.03.25 17:42:53 | 100 | 261,8600 |
10.03.25 17:42:53 | 100 | 261,8600 |
10.03.25 17:42:53 | 100 | 261,8600 |
10.03.25 17:42:52 | 100 | 261,8450 |
10.03.25 17:42:52 | 100 | 261,8500 |
10.03.25 17:42:52 | 100 | 261,8550 |
10.03.25 17:42:52 | 100 | 261,8550 |
10.03.25 17:42:52 | 100 | 261,8500 |