COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:13:51 | - | 82,00 |
18.09.24 18:10:51 | - | 82,00 |
18.09.24 18:07:51 | - | 82,00 |
18.09.24 18:04:50 | - | 82,00 |
18.09.24 18:01:50 | - | 82,00 |
18.09.24 17:58:50 | - | 82,00 |
18.09.24 17:55:50 | - | 82,00 |
18.09.24 17:52:49 | - | 82,00 |
18.09.24 17:49:49 | - | 82,00 |
18.09.24 17:46:49 | - | 82,00 |
18.09.24 17:43:49 | - | 82,00 |
18.09.24 17:40:48 | - | 82,00 |
18.09.24 17:37:48 | - | 82,00 |
18.09.24 17:34:48 | - | 82,00 |
18.09.24 17:34:15 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:43 | - | 82,00 |
18.09.24 17:13:43 | - | 82,00 |
18.09.24 17:10:43 | - | 82,00 |
18.09.24 17:07:42 | - | 82,00 |
18.09.24 17:04:19 | - | 82,00 |
18.09.24 17:01:19 | - | 82,00 |
18.09.24 16:58:19 | - | 82,00 |
18.09.24 16:55:18 | - | 82,00 |
18.09.24 16:55:18 | - | 82,50 |
18.09.24 16:55:02 | - | 82,00 |
18.09.24 16:52:49 | - | 82,50 |
18.09.24 16:49:48 | - | 82,50 |
18.09.24 16:46:48 | - | 82,50 |
18.09.24 16:43:48 | - | 82,50 |
18.09.24 16:40:48 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:37:48 | - | 82,50 |
18.09.24 16:34:48 | - | 82,50 |
18.09.24 16:34:47 | - | 82,00 |
18.09.24 16:31:51 | - | 82,50 |
18.09.24 16:28:51 | - | 82,50 |
18.09.24 16:27:10 | - | 82,00 |
18.09.24 16:24:10 | - | 82,00 |
18.09.24 16:21:10 | - | 82,00 |
18.09.24 16:18:09 | - | 82,00 |
18.09.24 16:15:09 | - | 82,00 |
18.09.24 16:12:09 | - | 82,00 |
18.09.24 16:10:27 | - | 82,50 |
18.09.24 16:09:33 | - | 82,00 |
18.09.24 16:06:33 | - | 82,00 |
18.09.24 16:03:33 | - | 82,00 |