COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 19:11:02 | - | 84,00 |
02.09.24 19:08:01 | - | 84,00 |
02.09.24 19:05:01 | - | 84,00 |
02.09.24 19:02:00 | - | 84,00 |
02.09.24 18:59:00 | - | 84,00 |
02.09.24 18:55:59 | - | 84,00 |
02.09.24 18:52:59 | - | 84,00 |
02.09.24 18:49:58 | - | 84,00 |
02.09.24 18:46:58 | - | 84,00 |
02.09.24 18:43:58 | - | 84,00 |
02.09.24 18:40:57 | - | 84,00 |
02.09.24 18:37:57 | - | 84,00 |
02.09.24 18:34:56 | - | 84,00 |
02.09.24 18:31:56 | - | 84,00 |
02.09.24 18:28:55 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:25:55 | - | 84,00 |
02.09.24 18:22:54 | - | 84,00 |
02.09.24 18:19:54 | - | 84,00 |
02.09.24 18:16:54 | - | 84,00 |
02.09.24 18:13:53 | - | 84,00 |
02.09.24 18:10:53 | - | 84,00 |
02.09.24 18:07:52 | - | 84,00 |
02.09.24 18:04:52 | - | 84,00 |
02.09.24 18:01:51 | - | 84,00 |
02.09.24 17:58:51 | - | 84,00 |
02.09.24 17:55:50 | - | 84,00 |
02.09.24 17:52:50 | - | 84,00 |
02.09.24 17:49:49 | - | 84,00 |
02.09.24 17:46:49 | - | 84,00 |
02.09.24 17:43:49 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:40:48 | - | 84,00 |
02.09.24 17:37:48 | - | 84,00 |
02.09.24 17:34:47 | - | 84,00 |
02.09.24 17:34:15 | - | 84,00 |
02.09.24 17:19:14 | - | 84,50 |
02.09.24 17:19:08 | - | 84,00 |
02.09.24 17:17:29 | - | 84,50 |
02.09.24 17:14:29 | - | 84,50 |
02.09.24 17:11:28 | - | 84,50 |
02.09.24 17:08:28 | - | 84,50 |
02.09.24 17:05:27 | - | 84,50 |
02.09.24 17:02:27 | - | 84,50 |
02.09.24 16:59:27 | - | 84,50 |
02.09.24 16:56:26 | - | 84,50 |
02.09.24 16:53:26 | - | 84,50 |