COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:02:56 | - | 83,50 |
05.09.24 12:59:56 | - | 83,50 |
05.09.24 12:59:11 | - | 83,00 |
05.09.24 12:56:11 | - | 83,00 |
05.09.24 12:53:11 | - | 83,00 |
05.09.24 12:50:10 | - | 83,00 |
05.09.24 12:47:10 | - | 83,00 |
05.09.24 12:44:10 | - | 83,00 |
05.09.24 12:41:10 | - | 83,00 |
05.09.24 12:38:09 | - | 83,00 |
05.09.24 12:35:09 | - | 83,00 |
05.09.24 12:32:09 | - | 83,00 |
05.09.24 12:29:09 | - | 83,00 |
05.09.24 12:26:09 | - | 83,00 |
05.09.24 12:23:08 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:20:08 | - | 83,00 |
05.09.24 12:17:08 | - | 83,00 |
05.09.24 12:14:08 | - | 83,00 |
05.09.24 12:11:07 | - | 83,00 |
05.09.24 12:08:07 | - | 83,00 |
05.09.24 12:05:07 | - | 83,00 |
05.09.24 12:02:07 | - | 83,00 |
05.09.24 11:59:07 | - | 83,00 |
05.09.24 11:56:06 | - | 83,00 |
05.09.24 11:53:06 | - | 83,00 |
05.09.24 11:50:06 | - | 83,00 |
05.09.24 11:47:06 | - | 83,00 |
05.09.24 11:44:05 | - | 83,00 |
05.09.24 11:41:05 | - | 83,00 |
05.09.24 11:38:05 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:35:05 | - | 83,00 |
05.09.24 11:32:05 | - | 83,00 |
05.09.24 11:29:05 | - | 83,00 |
05.09.24 11:26:04 | - | 83,00 |
05.09.24 11:23:04 | - | 83,00 |
05.09.24 11:22:57 | - | 83,50 |
05.09.24 11:19:56 | - | 83,50 |
05.09.24 11:19:51 | - | 83,00 |
05.09.24 11:17:20 | - | 83,50 |
05.09.24 11:14:19 | - | 83,50 |
05.09.24 11:11:19 | - | 83,50 |
05.09.24 11:08:19 | - | 83,50 |
05.09.24 11:05:19 | - | 83,50 |
05.09.24 11:02:19 | - | 83,50 |
05.09.24 10:59:18 | - | 83,50 |