COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:53:52 | - | 83,00 |
05.09.24 16:53:48 | - | 82,50 |
05.09.24 16:53:48 | - | 83,00 |
05.09.24 16:53:45 | - | 82,50 |
05.09.24 16:53:45 | - | 83,00 |
05.09.24 16:53:45 | - | 82,50 |
05.09.24 16:53:44 | - | 83,00 |
05.09.24 16:53:29 | - | 82,50 |
05.09.24 16:53:12 | - | 83,00 |
05.09.24 16:51:39 | - | 82,50 |
05.09.24 16:51:07 | - | 83,00 |
05.09.24 16:50:54 | - | 82,50 |
05.09.24 16:49:05 | - | 83,00 |
05.09.24 16:46:05 | - | 83,00 |
05.09.24 16:43:05 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:40:05 | - | 83,00 |
05.09.24 16:37:04 | - | 83,00 |
05.09.24 16:36:40 | - | 83,50 |
05.09.24 16:36:40 | - | 83,00 |
05.09.24 16:36:38 | - | 83,50 |
05.09.24 16:36:37 | - | 83,00 |
05.09.24 16:36:36 | - | 83,50 |
05.09.24 16:36:36 | - | 83,00 |
05.09.24 16:36:35 | - | 83,50 |
05.09.24 16:36:33 | - | 83,00 |
05.09.24 16:36:33 | - | 83,50 |
05.09.24 16:36:32 | - | 83,00 |
05.09.24 16:36:32 | - | 83,50 |
05.09.24 16:36:31 | - | 83,00 |
05.09.24 16:36:30 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:36:24 | - | 83,00 |
05.09.24 16:36:23 | - | 83,50 |
05.09.24 16:36:21 | - | 83,00 |
05.09.24 16:36:21 | - | 83,50 |
05.09.24 16:36:20 | - | 83,00 |
05.09.24 16:36:15 | - | 83,50 |
05.09.24 16:36:13 | - | 83,00 |
05.09.24 16:36:12 | - | 83,50 |
05.09.24 16:36:07 | - | 83,00 |
05.09.24 16:36:06 | - | 83,50 |
05.09.24 16:36:01 | - | 83,00 |
05.09.24 16:36:01 | - | 83,50 |
05.09.24 16:35:38 | - | 83,00 |
05.09.24 16:35:37 | - | 83,50 |
05.09.24 16:35:37 | - | 83,00 |