COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:48 | - | 82,50 |
18.09.24 16:43:48 | - | 82,50 |
18.09.24 16:40:48 | - | 82,50 |
18.09.24 16:37:48 | - | 82,50 |
18.09.24 16:34:48 | - | 82,50 |
18.09.24 16:34:47 | - | 82,00 |
18.09.24 16:31:51 | - | 82,50 |
18.09.24 16:28:51 | - | 82,50 |
18.09.24 16:27:10 | - | 82,00 |
18.09.24 16:24:10 | - | 82,00 |
18.09.24 16:21:10 | - | 82,00 |
18.09.24 16:18:09 | - | 82,00 |
18.09.24 16:15:09 | - | 82,00 |
18.09.24 16:12:09 | - | 82,00 |
18.09.24 16:10:27 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:33 | - | 82,00 |
18.09.24 16:06:33 | - | 82,00 |
18.09.24 16:03:33 | - | 82,00 |
18.09.24 16:00:33 | - | 82,00 |
18.09.24 15:57:33 | - | 82,00 |
18.09.24 15:54:33 | - | 82,00 |
18.09.24 15:51:33 | - | 82,00 |
18.09.24 15:48:33 | - | 82,00 |
18.09.24 15:45:32 | - | 82,00 |
18.09.24 15:42:32 | - | 82,00 |
18.09.24 15:39:32 | - | 82,00 |
18.09.24 15:36:32 | - | 82,00 |
18.09.24 15:33:32 | - | 82,00 |
18.09.24 15:32:21 | - | 82,50 |
18.09.24 15:29:21 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:26:20 | - | 82,50 |
18.09.24 15:23:20 | - | 82,50 |
18.09.24 15:20:20 | - | 82,50 |
18.09.24 15:17:20 | - | 82,50 |
18.09.24 15:14:19 | - | 82,50 |
18.09.24 15:11:19 | - | 82,50 |
18.09.24 15:08:19 | - | 82,50 |
18.09.24 15:05:19 | - | 82,50 |
18.09.24 15:02:19 | - | 82,50 |
18.09.24 14:59:18 | - | 82,50 |
18.09.24 14:56:18 | - | 82,50 |
18.09.24 14:53:18 | - | 82,50 |
18.09.24 14:50:18 | - | 82,50 |
18.09.24 14:47:17 | - | 82,50 |
18.09.24 14:44:17 | - | 82,50 |