COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:23:46 | - | 82,50 |
06.09.24 09:20:45 | - | 82,50 |
06.09.24 09:18:12 | - | 82,50 |
06.09.24 09:15:12 | - | 82,50 |
06.09.24 09:15:12 | - | 82,50 |
06.09.24 09:15:06 | - | 82,50 |
06.09.24 09:12:10 | - | 83,00 |
06.09.24 09:09:10 | - | 83,00 |
06.09.24 09:06:10 | - | 83,00 |
06.09.24 09:03:09 | - | 83,00 |
06.09.24 09:03:01 | - | 83,00 |
06.09.24 09:01:38 | - | 83,50 |
06.09.24 09:00:00 | - | 82,50 |
06.09.24 08:54:57 | - | 82,50 |
06.09.24 08:51:56 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:48:56 | - | 82,50 |
06.09.24 08:45:56 | - | 82,50 |
06.09.24 08:42:56 | - | 82,50 |
06.09.24 08:39:56 | - | 82,50 |
06.09.24 08:36:55 | - | 82,50 |
06.09.24 08:33:55 | - | 82,50 |
06.09.24 08:30:55 | - | 82,50 |
06.09.24 08:27:55 | - | 82,50 |
06.09.24 08:24:55 | - | 82,50 |
06.09.24 08:21:54 | - | 82,50 |
06.09.24 08:18:54 | - | 82,50 |
06.09.24 08:15:54 | - | 82,50 |
06.09.24 08:12:54 | - | 82,50 |
06.09.24 08:09:54 | - | 82,50 |
06.09.24 08:06:53 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:03:53 | - | 82,50 |
06.09.24 08:00:59 | - | 82,50 |
06.09.24 07:57:53 | - | 82,50 |
06.09.24 07:54:53 | - | 82,50 |
06.09.24 07:51:53 | - | 82,50 |
06.09.24 07:48:53 | - | 82,50 |
06.09.24 07:45:53 | - | 82,50 |
06.09.24 07:42:52 | - | 82,50 |
06.09.24 07:39:52 | - | 82,50 |
06.09.24 07:37:01 | - | 82,50 |
06.09.24 07:34:01 | - | 82,50 |
06.09.24 07:31:01 | - | 82,50 |
06.09.24 07:28:01 | - | 82,50 |
06.09.24 07:25:00 | - | 82,50 |
06.09.24 07:22:00 | - | 82,50 |