COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:35:24 | - | 83,50 |
11.09.24 09:32:24 | - | 83,50 |
11.09.24 09:29:24 | - | 83,50 |
11.09.24 09:27:51 | - | 84,00 |
11.09.24 09:24:51 | - | 84,00 |
11.09.24 09:21:51 | - | 84,00 |
11.09.24 09:18:51 | - | 84,00 |
11.09.24 09:15:51 | - | 84,00 |
11.09.24 09:12:51 | - | 84,00 |
11.09.24 09:09:51 | - | 84,00 |
11.09.24 09:06:51 | - | 84,00 |
11.09.24 09:03:50 | - | 84,00 |
11.09.24 09:02:53 | - | 84,00 |
11.09.24 09:00:00 | - | 84,00 |
11.09.24 08:53:53 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:50:52 | - | 84,00 |
11.09.24 08:47:52 | - | 84,00 |
11.09.24 08:44:52 | - | 84,00 |
11.09.24 08:41:52 | - | 84,00 |
11.09.24 08:38:52 | - | 84,00 |
11.09.24 08:35:51 | - | 84,00 |
11.09.24 08:32:51 | - | 84,00 |
11.09.24 08:29:51 | - | 84,00 |
11.09.24 08:26:51 | - | 84,00 |
11.09.24 08:23:51 | - | 84,00 |
11.09.24 08:20:51 | - | 84,00 |
11.09.24 08:17:49 | - | 84,00 |
11.09.24 08:17:47 | - | 83,50 |
11.09.24 08:15:01 | - | 84,00 |
11.09.24 08:15:00 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:14:59 | - | 84,00 |
11.09.24 08:14:47 | - | 83,50 |
11.09.24 08:14:43 | - | 84,00 |
11.09.24 08:14:36 | - | 83,50 |
11.09.24 08:13:35 | - | 84,00 |
11.09.24 08:13:28 | - | 83,50 |
11.09.24 08:13:27 | - | 84,00 |
11.09.24 08:13:15 | - | 83,50 |
11.09.24 08:13:11 | - | 84,00 |
11.09.24 08:13:06 | - | 83,50 |
11.09.24 08:13:05 | - | 84,00 |
11.09.24 08:12:57 | - | 83,50 |
11.09.24 08:12:54 | - | 84,00 |
11.09.24 08:11:12 | - | 83,50 |
11.09.24 08:08:12 | - | 83,50 |