COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:37:32 | - | 83,50 |
11.09.24 17:37:21 | - | 83,50 |
11.09.24 17:36:52 | - | 83,50 |
11.09.24 17:34:48 | - | 83,50 |
11.09.24 17:34:15 | - | 83,50 |
11.09.24 17:18:15 | - | 84,00 |
11.09.24 17:15:15 | - | 84,00 |
11.09.24 17:12:14 | - | 84,00 |
11.09.24 17:09:14 | - | 84,00 |
11.09.24 17:06:13 | - | 84,00 |
11.09.24 17:03:21 | - | 83,50 |
11.09.24 17:00:21 | - | 83,50 |
11.09.24 16:57:21 | - | 83,50 |
11.09.24 16:54:21 | - | 83,50 |
11.09.24 16:51:20 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:51:11 | - | 84,00 |
11.09.24 16:51:09 | - | 83,50 |
11.09.24 16:51:09 | - | 84,00 |
11.09.24 16:50:52 | - | 83,50 |
11.09.24 16:50:51 | - | 84,00 |
11.09.24 16:50:49 | - | 83,50 |
11.09.24 16:50:48 | - | 84,00 |
11.09.24 16:50:39 | - | 83,50 |
11.09.24 16:50:36 | - | 84,00 |
11.09.24 16:50:35 | - | 83,50 |
11.09.24 16:50:23 | - | 84,00 |
11.09.24 16:50:23 | - | 83,50 |
11.09.24 16:50:22 | - | 84,00 |
11.09.24 16:50:21 | - | 83,50 |
11.09.24 16:50:20 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:50:12 | - | 83,50 |
11.09.24 16:48:03 | - | 84,00 |
11.09.24 16:48:02 | - | 83,50 |
11.09.24 16:46:09 | - | 84,00 |
11.09.24 16:45:32 | - | 83,50 |
11.09.24 16:45:29 | - | 84,00 |
11.09.24 16:42:28 | - | 84,00 |
11.09.24 16:39:28 | - | 84,00 |
11.09.24 16:36:28 | - | 84,00 |
11.09.24 16:33:28 | - | 84,00 |
11.09.24 16:30:27 | - | 84,00 |
11.09.24 16:27:27 | - | 84,00 |
11.09.24 16:24:27 | - | 84,00 |
11.09.24 16:21:27 | - | 84,00 |
11.09.24 16:18:27 | - | 84,00 |