COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:39:44 | - | 84,00 |
13.09.24 14:39:36 | - | 84,50 |
13.09.24 14:39:32 | - | 84,00 |
13.09.24 14:39:25 | - | 84,50 |
13.09.24 14:39:23 | - | 84,00 |
13.09.24 14:38:06 | - | 84,50 |
13.09.24 14:38:05 | - | 84,00 |
13.09.24 14:38:04 | - | 84,50 |
13.09.24 14:37:40 | - | 84,00 |
13.09.24 14:37:39 | - | 84,50 |
13.09.24 14:37:38 | - | 84,00 |
13.09.24 14:37:38 | - | 84,50 |
13.09.24 14:37:38 | - | 84,00 |
13.09.24 14:37:00 | - | 84,50 |
13.09.24 14:36:59 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:36:52 | - | 84,50 |
13.09.24 14:36:45 | - | 84,00 |
13.09.24 14:36:43 | - | 84,50 |
13.09.24 14:34:40 | - | 84,00 |
13.09.24 14:31:40 | - | 84,00 |
13.09.24 14:28:40 | - | 84,00 |
13.09.24 14:25:39 | - | 84,00 |
13.09.24 14:24:03 | - | 84,50 |
13.09.24 14:21:03 | - | 84,50 |
13.09.24 14:20:57 | - | 84,00 |
13.09.24 14:17:57 | - | 84,00 |
13.09.24 14:17:03 | - | 84,50 |
13.09.24 14:16:00 | - | 84,00 |
13.09.24 14:13:00 | - | 84,00 |
13.09.24 14:10:00 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:07:00 | - | 84,00 |
13.09.24 14:06:58 | - | 84,00 |
13.09.24 14:04:30 | - | 84,50 |
13.09.24 14:01:30 | - | 84,50 |
13.09.24 13:58:30 | - | 84,50 |
13.09.24 13:55:30 | - | 84,50 |
13.09.24 13:52:30 | - | 84,50 |
13.09.24 13:49:30 | - | 84,50 |
13.09.24 13:46:30 | - | 84,50 |
13.09.24 13:43:29 | - | 84,50 |
13.09.24 13:40:29 | - | 84,50 |
13.09.24 13:37:29 | - | 84,50 |
13.09.24 13:34:29 | - | 84,50 |
13.09.24 13:31:29 | - | 84,50 |
13.09.24 13:28:29 | - | 84,50 |