BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:05:00 | - | 24,570 |
22.11.24 21:04:58 | - | 24,575 |
22.11.24 21:04:57 | - | 24,570 |
22.11.24 21:04:53 | - | 24,565 |
22.11.24 21:04:52 | - | 24,570 |
22.11.24 21:04:51 | - | 24,580 |
22.11.24 21:04:51 | - | 24,570 |
22.11.24 21:04:47 | - | 24,585 |
22.11.24 21:04:46 | - | 24,575 |
22.11.24 21:04:45 | - | 24,580 |
22.11.24 21:04:45 | - | 24,570 |
22.11.24 21:04:43 | - | 24,570 |
22.11.24 21:04:42 | - | 24,570 |
22.11.24 21:04:41 | - | 24,560 |
22.11.24 21:04:40 | - | 24,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:04:39 | - | 24,560 |
22.11.24 21:04:38 | - | 24,560 |
22.11.24 21:04:31 | - | 24,560 |
22.11.24 21:04:28 | - | 24,570 |
22.11.24 21:04:26 | - | 24,580 |
22.11.24 21:04:25 | - | 24,570 |
22.11.24 21:04:22 | - | 24,580 |
22.11.24 21:04:21 | - | 24,585 |
22.11.24 21:04:20 | - | 24,580 |
22.11.24 21:04:15 | - | 24,590 |
22.11.24 21:04:15 | - | 24,600 |
22.11.24 21:04:14 | - | 24,590 |
22.11.24 21:04:06 | - | 24,600 |
22.11.24 21:04:05 | - | 24,580 |
22.11.24 21:04:05 | - | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:04:03 | - | 24,580 |
22.11.24 21:04:02 | - | 24,575 |
22.11.24 21:04:00 | - | 24,570 |
22.11.24 21:03:58 | - | 24,570 |
22.11.24 21:03:57 | - | 24,560 |
22.11.24 21:03:56 | - | 24,555 |
22.11.24 21:03:55 | - | 24,530 |
22.11.24 21:03:54 | - | 24,535 |
22.11.24 21:03:52 | - | 24,530 |
22.11.24 21:03:51 | - | 24,520 |
22.11.24 21:03:50 | - | 24,525 |
22.11.24 21:03:49 | - | 24,515 |
22.11.24 21:03:48 | - | 24,510 |
22.11.24 21:03:47 | - | 24,520 |
22.11.24 21:03:45 | - | 24,520 |