BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:03:42 | - | 24,550 |
22.11.24 21:03:38 | - | 24,560 |
22.11.24 21:03:37 | - | 24,555 |
22.11.24 21:03:36 | - | 24,555 |
22.11.24 21:03:34 | - | 24,560 |
22.11.24 21:03:33 | - | 24,555 |
22.11.24 21:03:32 | - | 24,555 |
22.11.24 21:03:31 | - | 24,560 |
22.11.24 21:03:31 | - | 24,560 |
22.11.24 21:03:30 | - | 24,560 |
22.11.24 21:03:27 | - | 24,565 |
22.11.24 21:03:26 | - | 24,550 |
22.11.24 21:03:23 | - | 24,555 |
22.11.24 21:03:23 | - | 24,540 |
22.11.24 21:03:22 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:03:20 | - | 24,555 |
22.11.24 21:03:19 | - | 24,555 |
22.11.24 21:03:18 | - | 24,550 |
22.11.24 21:03:17 | - | 24,545 |
22.11.24 21:03:17 | - | 24,550 |
22.11.24 21:03:16 | - | 24,540 |
22.11.24 21:03:14 | - | 24,555 |
22.11.24 21:03:13 | - | 24,540 |
22.11.24 21:03:11 | - | 24,555 |
22.11.24 21:03:10 | - | 24,560 |
22.11.24 21:03:09 | - | 24,550 |
22.11.24 21:03:07 | - | 24,575 |
22.11.24 21:03:05 | - | 24,570 |
22.11.24 21:03:04 | - | 24,590 |
22.11.24 21:02:36 | - | 24,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:02:36 | - | 24,600 |
22.11.24 21:02:32 | - | 24,605 |
22.11.24 21:02:25 | - | 24,610 |
22.11.24 21:02:24 | - | 24,605 |
22.11.24 21:02:22 | - | 24,610 |
22.11.24 21:02:22 | - | 24,600 |
22.11.24 21:02:20 | - | 24,615 |
22.11.24 21:02:20 | - | 24,620 |
22.11.24 21:02:19 | - | 24,590 |
22.11.24 21:02:16 | - | 24,595 |
22.11.24 21:02:16 | - | 24,595 |
22.11.24 21:02:15 | - | 24,600 |
22.11.24 21:02:15 | - | 24,580 |
22.11.24 21:02:09 | - | 24,585 |
22.11.24 21:02:09 | - | 24,575 |