BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:30 | - | 9,540 |
20.09.24 18:57:23 | - | 9,539 |
20.09.24 18:57:21 | - | 9,540 |
20.09.24 18:57:13 | - | 9,539 |
20.09.24 18:57:12 | - | 9,510 |
20.09.24 18:57:09 | - | 9,510 |
20.09.24 18:57:07 | - | 9,509 |
20.09.24 18:56:55 | - | 9,510 |
20.09.24 18:56:51 | - | 9,511 |
20.09.24 18:56:49 | - | 9,510 |
20.09.24 18:56:41 | - | 9,511 |
20.09.24 18:56:40 | - | 9,510 |
20.09.24 18:56:39 | - | 9,511 |
20.09.24 18:56:32 | - | 9,515 |
20.09.24 18:56:31 | - | 9,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:56:24 | - | 9,515 |
20.09.24 18:56:20 | - | 9,510 |
20.09.24 18:56:16 | - | 9,514 |
20.09.24 18:56:15 | - | 9,515 |
20.09.24 18:56:14 | - | 9,514 |
20.09.24 18:56:11 | - | 9,513 |
20.09.24 18:56:08 | - | 9,514 |
20.09.24 18:56:02 | - | 9,510 |
20.09.24 18:56:02 | - | 9,500 |
20.09.24 18:55:59 | - | 9,502 |
20.09.24 18:55:58 | - | 9,506 |
20.09.24 18:55:57 | - | 9,506 |
20.09.24 18:55:56 | - | 9,490 |
20.09.24 18:55:55 | - | 9,494 |
20.09.24 18:55:39 | - | 9,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:55:38 | - | 9,494 |
20.09.24 18:55:32 | - | 9,493 |
20.09.24 18:55:31 | - | 9,497 |
20.09.24 18:55:28 | - | 9,493 |
20.09.24 18:55:26 | - | 9,497 |
20.09.24 18:55:18 | - | 9,493 |
20.09.24 18:55:18 | - | 9,480 |
20.09.24 18:55:13 | - | 9,488 |
20.09.24 18:55:11 | - | 9,489 |
20.09.24 18:55:09 | - | 9,488 |
20.09.24 18:55:08 | - | 9,489 |
20.09.24 18:54:42 | - | 9,484 |
20.09.24 18:54:41 | - | 9,485 |
20.09.24 18:54:31 | - | 9,484 |
20.09.24 18:54:31 | - | 9,470 |