BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:58:57 | - | 9,529 |
20.09.24 18:58:57 | - | 9,530 |
20.09.24 18:58:42 | - | 9,541 |
20.09.24 18:58:36 | - | 9,540 |
20.09.24 18:58:35 | - | 9,541 |
20.09.24 18:58:25 | - | 9,540 |
20.09.24 18:58:22 | - | 9,541 |
20.09.24 18:58:18 | - | 9,540 |
20.09.24 18:58:17 | - | 9,541 |
20.09.24 18:58:13 | - | 9,540 |
20.09.24 18:58:12 | - | 9,541 |
20.09.24 18:58:09 | - | 9,540 |
20.09.24 18:58:09 | - | 9,530 |
20.09.24 18:57:52 | - | 9,539 |
20.09.24 18:57:43 | - | 9,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:42 | - | 9,530 |
20.09.24 18:57:35 | - | 9,552 |
20.09.24 18:57:35 | - | 9,554 |
20.09.24 18:57:34 | - | 9,530 |
20.09.24 18:57:31 | - | 9,539 |
20.09.24 18:57:30 | - | 9,540 |
20.09.24 18:57:23 | - | 9,539 |
20.09.24 18:57:21 | - | 9,540 |
20.09.24 18:57:13 | - | 9,539 |
20.09.24 18:57:12 | - | 9,510 |
20.09.24 18:57:09 | - | 9,510 |
20.09.24 18:57:07 | - | 9,509 |
20.09.24 18:56:55 | - | 9,510 |
20.09.24 18:56:51 | - | 9,511 |
20.09.24 18:56:49 | - | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:56:41 | - | 9,511 |
20.09.24 18:56:40 | - | 9,510 |
20.09.24 18:56:39 | - | 9,511 |
20.09.24 18:56:32 | - | 9,515 |
20.09.24 18:56:31 | - | 9,516 |
20.09.24 18:56:24 | - | 9,515 |
20.09.24 18:56:20 | - | 9,510 |
20.09.24 18:56:16 | - | 9,514 |
20.09.24 18:56:15 | - | 9,515 |
20.09.24 18:56:14 | - | 9,514 |
20.09.24 18:56:11 | - | 9,513 |
20.09.24 18:56:08 | - | 9,514 |
20.09.24 18:56:02 | - | 9,510 |
20.09.24 18:56:02 | - | 9,500 |
20.09.24 18:55:59 | - | 9,502 |