BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:16:14 | - | 24,765 |
22.11.24 21:16:13 | - | 24,730 |
22.11.24 21:16:08 | - | 24,755 |
22.11.24 21:16:07 | - | 24,720 |
22.11.24 21:16:01 | - | 24,740 |
22.11.24 21:16:00 | - | 24,720 |
22.11.24 21:15:59 | - | 24,720 |
22.11.24 21:15:58 | - | 24,750 |
22.11.24 21:15:57 | - | 24,720 |
22.11.24 21:15:52 | - | 24,735 |
22.11.24 21:15:51 | - | 24,710 |
22.11.24 21:15:50 | - | 24,720 |
22.11.24 21:15:50 | - | 24,750 |
22.11.24 21:15:49 | - | 24,760 |
22.11.24 21:15:48 | - | 24,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:15:47 | - | 24,695 |
22.11.24 21:15:44 | - | 24,690 |
22.11.24 21:15:43 | - | 24,680 |
22.11.24 21:15:38 | - | 24,680 |
22.11.24 21:15:37 | - | 24,660 |
22.11.24 21:15:26 | - | 24,665 |
22.11.24 21:15:26 | - | 24,660 |
22.11.24 21:15:25 | - | 24,660 |
22.11.24 21:15:24 | - | 24,660 |
22.11.24 21:14:40 | - | 24,665 |
22.11.24 21:14:39 | - | 24,650 |
22.11.24 21:14:11 | - | 24,655 |
22.11.24 21:14:11 | - | 24,645 |
22.11.24 21:14:10 | - | 24,640 |
22.11.24 21:14:09 | - | 24,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:14:08 | - | 24,630 |
22.11.24 21:14:07 | - | 24,630 |
22.11.24 21:14:04 | - | 24,635 |
22.11.24 21:14:03 | - | 24,620 |
22.11.24 21:13:56 | - | 24,625 |
22.11.24 21:13:55 | - | 24,610 |
22.11.24 21:13:55 | - | 24,625 |
22.11.24 21:13:42 | - | 24,615 |
22.11.24 21:13:41 | - | 24,615 |
22.11.24 21:13:41 | - | 24,610 |
22.11.24 21:13:16 | - | 24,620 |
22.11.24 21:13:16 | - | 24,620 |
22.11.24 21:12:30 | - | 24,620 |
22.11.24 21:12:29 | - | 24,610 |
22.11.24 21:12:26 | - | 24,615 |