BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:15:44 | - | 24,690 |
22.11.24 21:15:43 | - | 24,680 |
22.11.24 21:15:38 | - | 24,680 |
22.11.24 21:15:37 | - | 24,660 |
22.11.24 21:15:26 | - | 24,665 |
22.11.24 21:15:26 | - | 24,660 |
22.11.24 21:15:25 | - | 24,660 |
22.11.24 21:15:24 | - | 24,660 |
22.11.24 21:14:40 | - | 24,665 |
22.11.24 21:14:39 | - | 24,650 |
22.11.24 21:14:11 | - | 24,655 |
22.11.24 21:14:11 | - | 24,645 |
22.11.24 21:14:10 | - | 24,640 |
22.11.24 21:14:09 | - | 24,645 |
22.11.24 21:14:08 | - | 24,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:14:07 | - | 24,630 |
22.11.24 21:14:04 | - | 24,635 |
22.11.24 21:14:03 | - | 24,620 |
22.11.24 21:13:56 | - | 24,625 |
22.11.24 21:13:55 | - | 24,610 |
22.11.24 21:13:55 | - | 24,625 |
22.11.24 21:13:42 | - | 24,615 |
22.11.24 21:13:41 | - | 24,615 |
22.11.24 21:13:41 | - | 24,610 |
22.11.24 21:13:16 | - | 24,620 |
22.11.24 21:13:16 | - | 24,620 |
22.11.24 21:12:30 | - | 24,620 |
22.11.24 21:12:29 | - | 24,610 |
22.11.24 21:12:26 | - | 24,615 |
22.11.24 21:12:25 | - | 24,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:12:24 | - | 24,630 |
22.11.24 21:12:18 | - | 24,625 |
22.11.24 21:12:17 | - | 24,630 |
22.11.24 21:12:16 | - | 24,625 |
22.11.24 21:12:13 | - | 24,610 |
22.11.24 21:12:12 | - | 24,605 |
22.11.24 21:12:01 | - | 24,610 |
22.11.24 21:11:58 | - | 24,600 |
22.11.24 21:11:57 | - | 24,595 |
22.11.24 21:11:57 | - | 24,595 |
22.11.24 21:11:55 | - | 24,600 |
22.11.24 21:11:54 | - | 24,590 |
22.11.24 21:11:49 | - | 24,590 |
22.11.24 21:11:46 | - | 24,590 |
22.11.24 21:11:45 | - | 24,570 |