BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:08:20 | - | 9,570 |
20.09.24 19:08:16 | - | 9,584 |
20.09.24 19:08:16 | - | 9,570 |
20.09.24 19:08:15 | - | 9,575 |
20.09.24 19:08:12 | - | 9,576 |
20.09.24 19:08:03 | - | 9,575 |
20.09.24 19:08:02 | - | 9,576 |
20.09.24 19:07:52 | - | 9,575 |
20.09.24 19:07:51 | - | 9,576 |
20.09.24 19:07:50 | - | 9,575 |
20.09.24 19:07:49 | - | 9,576 |
20.09.24 19:07:45 | - | 9,575 |
20.09.24 19:07:42 | - | 9,577 |
20.09.24 19:07:39 | - | 9,575 |
20.09.24 19:07:38 | - | 9,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:07:34 | - | 9,575 |
20.09.24 19:07:32 | - | 9,576 |
20.09.24 19:07:11 | - | 9,575 |
20.09.24 19:07:10 | - | 9,571 |
20.09.24 19:07:09 | - | 9,566 |
20.09.24 19:07:08 | - | 9,567 |
20.09.24 19:07:04 | - | 9,566 |
20.09.24 19:06:44 | - | 9,558 |
20.09.24 19:06:42 | - | 9,557 |
20.09.24 19:06:41 | - | 9,558 |
20.09.24 19:06:34 | - | 9,557 |
20.09.24 19:06:32 | - | 9,558 |
20.09.24 19:06:30 | - | 9,557 |
20.09.24 19:06:17 | - | 9,558 |
20.09.24 19:06:16 | - | 9,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:06:03 | - | 9,558 |
20.09.24 19:06:02 | - | 9,550 |
20.09.24 19:06:02 | - | 9,557 |
20.09.24 19:05:51 | - | 9,571 |
20.09.24 19:05:47 | - | 9,570 |
20.09.24 19:05:47 | - | 9,550 |
20.09.24 19:05:46 | - | 9,566 |
20.09.24 19:05:45 | - | 9,562 |
20.09.24 19:05:44 | - | 9,567 |
20.09.24 19:05:35 | - | 9,566 |
20.09.24 19:05:30 | - | 9,562 |
20.09.24 19:05:30 | - | 9,540 |
20.09.24 19:05:29 | - | 9,557 |
20.09.24 19:05:23 | - | 9,544 |
20.09.24 19:05:18 | - | 9,543 |