PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:53 | - | 122,500 |
30.09.24 15:40:40 | - | 123,500 |
30.09.24 15:40:35 | - | 124,000 |
30.09.24 15:40:32 | - | 123,500 |
30.09.24 15:40:31 | - | 124,000 |
30.09.24 15:40:29 | - | 123,500 |
30.09.24 15:40:28 | - | 124,000 |
30.09.24 15:40:23 | - | 124,000 |
30.09.24 15:40:19 | - | 123,500 |
30.09.24 15:40:14 | - | 124,000 |
30.09.24 15:39:59 | - | 123,500 |
30.09.24 15:39:57 | - | 124,000 |
30.09.24 15:39:32 | - | 123,500 |
30.09.24 15:39:30 | - | 122,500 |
30.09.24 15:38:50 | - | 123,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:49 | - | 124,000 |
30.09.24 15:38:48 | - | 123,000 |
30.09.24 15:38:44 | - | 124,000 |
30.09.24 15:38:33 | - | 123,500 |
30.09.24 15:38:30 | - | 124,000 |
30.09.24 15:37:46 | - | 123,500 |
30.09.24 15:37:42 | - | 124,000 |
30.09.24 15:37:39 | - | 123,500 |
30.09.24 15:37:37 | - | 124,000 |
30.09.24 15:37:11 | - | 123,500 |
30.09.24 15:36:46 | - | 124,000 |
30.09.24 15:36:45 | - | 123,500 |
30.09.24 15:36:41 | - | 124,000 |
30.09.24 15:36:26 | - | 124,500 |
30.09.24 15:36:25 | - | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:19 | - | 124,500 |
30.09.24 15:36:15 | - | 125,000 |
30.09.24 15:36:11 | - | 124,500 |
30.09.24 15:36:05 | - | 125,000 |
30.09.24 15:36:00 | - | 124,500 |
30.09.24 15:35:54 | - | 124,000 |
30.09.24 15:35:50 | - | 124,500 |
30.09.24 15:35:34 | - | 124,000 |
30.09.24 15:35:28 | - | 124,000 |
30.09.24 15:35:17 | - | 123,500 |
30.09.24 15:35:11 | - | 124,000 |
30.09.24 15:35:09 | - | 124,500 |
30.09.24 15:35:03 | - | 124,000 |
30.09.24 15:34:52 | - | 124,500 |
30.09.24 15:34:47 | - | 124,000 |