PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:42 | - | 126,500 |
30.09.24 16:09:41 | - | 127,000 |
30.09.24 16:09:37 | - | 126,500 |
30.09.24 16:09:36 | - | 127,000 |
30.09.24 16:09:29 | - | 126,500 |
30.09.24 16:09:13 | - | 126,000 |
30.09.24 16:09:08 | - | 126,500 |
30.09.24 16:09:06 | - | 126,000 |
30.09.24 16:09:02 | - | 126,500 |
30.09.24 16:08:39 | - | 126,000 |
30.09.24 16:08:09 | - | 126,500 |
30.09.24 16:08:06 | - | 126,000 |
30.09.24 16:07:56 | - | 126,500 |
30.09.24 16:07:55 | - | 126,000 |
30.09.24 16:07:29 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:59 | - | 127,000 |
30.09.24 16:06:45 | - | 126,500 |
30.09.24 16:06:40 | - | 126,000 |
30.09.24 16:06:39 | - | 126,500 |
30.09.24 16:06:37 | - | 126,000 |
30.09.24 16:06:33 | - | 126,500 |
30.09.24 16:06:23 | - | 126,000 |
30.09.24 16:05:40 | - | 126,500 |
30.09.24 16:05:36 | - | 126,000 |
30.09.24 16:05:14 | - | 126,500 |
30.09.24 16:05:11 | - | 127,000 |
30.09.24 16:04:53 | - | 126,500 |
30.09.24 16:03:45 | - | 127,000 |
30.09.24 16:03:40 | - | 127,500 |
30.09.24 16:02:47 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:46 | - | 126,500 |
30.09.24 16:02:06 | - | 127,000 |
30.09.24 16:02:02 | - | 127,500 |
30.09.24 16:01:46 | - | 127,000 |
30.09.24 16:01:45 | - | 126,500 |
30.09.24 16:01:39 | - | 127,000 |
30.09.24 16:01:37 | - | 126,500 |
30.09.24 16:01:35 | - | 127,000 |
30.09.24 16:01:07 | - | 127,000 |
30.09.24 16:00:44 | - | 126,500 |
30.09.24 16:00:38 | - | 126,000 |
30.09.24 16:00:36 | - | 126,500 |
30.09.24 16:00:35 | - | 126,000 |
30.09.24 16:00:06 | - | 126,500 |
30.09.24 16:00:05 | - | 127,000 |