PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:45 | - | 124,500 |
30.09.24 16:32:00 | - | 125,000 |
30.09.24 16:31:59 | - | 124,000 |
30.09.24 16:31:26 | - | 125,000 |
30.09.24 16:31:25 | - | 125,500 |
30.09.24 16:31:24 | - | 125,000 |
30.09.24 16:31:18 | - | 125,500 |
30.09.24 16:30:47 | - | 125,000 |
30.09.24 16:29:53 | - | 125,500 |
30.09.24 16:29:49 | - | 125,500 |
30.09.24 16:29:30 | - | 125,000 |
30.09.24 16:29:13 | - | 125,500 |
30.09.24 16:29:11 | - | 125,000 |
30.09.24 16:29:10 | - | 125,500 |
30.09.24 16:29:04 | - | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:01 | - | 125,000 |
30.09.24 16:26:40 | - | 125,500 |
30.09.24 16:26:39 | - | 124,500 |
30.09.24 16:26:04 | - | 125,500 |
30.09.24 16:25:47 | - | 125,000 |
30.09.24 16:24:32 | - | 125,500 |
30.09.24 16:22:34 | - | 126,000 |
30.09.24 16:21:27 | - | 125,500 |
30.09.24 16:21:21 | - | 125,000 |
30.09.24 16:18:23 | - | 125,500 |
30.09.24 16:18:21 | - | 125,000 |
30.09.24 16:16:31 | - | 125,500 |
30.09.24 16:16:27 | - | 126,000 |
30.09.24 16:16:26 | - | 125,500 |
30.09.24 16:15:19 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:15 | - | 126,500 |
30.09.24 16:14:58 | - | 126,000 |
30.09.24 16:13:34 | - | 126,500 |
30.09.24 16:13:14 | - | 126,000 |
30.09.24 16:12:27 | - | 126,500 |
30.09.24 16:12:25 | - | 126,000 |
30.09.24 16:12:24 | - | 126,500 |
30.09.24 16:12:22 | - | 126,500 |
30.09.24 16:12:20 | - | 126,000 |
30.09.24 16:12:14 | - | 126,500 |
30.09.24 16:12:12 | - | 126,000 |
30.09.24 16:11:05 | - | 126,500 |
30.09.24 16:10:27 | - | 126,000 |
30.09.24 16:10:05 | - | 126,500 |
30.09.24 16:10:02 | - | 126,500 |