PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:21 | 100 | 135,50 |
03.10.24 09:36:13 | 7 | 136,50 |
03.10.24 09:34:19 | 40 | 136,00 |
03.10.24 09:30:06 | 1 | 136,00 |
03.10.24 09:21:00 | 73 | 136,50 |
03.10.24 09:20:46 | 70 | 136,50 |
03.10.24 09:20:18 | 10 | 137,50 |
03.10.24 09:14:16 | 73 | 137,50 |
03.10.24 09:13:57 | 10 | 137,50 |
03.10.24 09:13:23 | 73 | 137,50 |
03.10.24 09:13:06 | 7 | 136,50 |
03.10.24 09:12:09 | 12 | 136,50 |
03.10.24 09:12:09 | 5 | 136,50 |
03.10.24 09:11:32 | 15 | 137,50 |
03.10.24 09:10:03 | 50 | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:14 | 393 | 137,00 |
03.10.24 09:07:02 | 200 | 136,50 |
03.10.24 09:06:31 | 545 | 136,00 |
03.10.24 09:06:12 | 25 | 135,00 |
03.10.24 08:50:55 | 75 | 135,00 |
03.10.24 08:46:54 | 5 | 135,00 |
03.10.24 08:31:36 | 12 | 135,00 |
03.10.24 08:07:42 | 20 | 135,00 |
03.10.24 08:02:36 | 101 | 136,00 |
03.10.24 08:00:10 | 509 | 135,50 |
02.10.24 21:52:33 | 10 | 138,00 |
02.10.24 21:48:02 | 14 | 138,50 |
02.10.24 21:33:24 | 125 | 138,00 |
02.10.24 21:25:55 | 25 | 138,50 |
02.10.24 21:22:24 | 314 | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:11:21 | 22 | 137,50 |
02.10.24 20:57:40 | 1 | 138,00 |
02.10.24 20:57:26 | 7 | 137,00 |
02.10.24 20:46:27 | 100 | 136,50 |
02.10.24 20:42:48 | 35 | 138,00 |
02.10.24 20:42:43 | 30 | 137,00 |
02.10.24 20:08:35 | 33 | 137,00 |
02.10.24 20:03:25 | 12 | 136,50 |
02.10.24 20:02:50 | 2 | 137,00 |
02.10.24 20:00:31 | 3 | 138,00 |
02.10.24 19:57:18 | 65 | 136,50 |
02.10.24 19:55:48 | 20 | 137,50 |
02.10.24 19:54:26 | 14 | 138,00 |
02.10.24 19:52:35 | 5 | 137,50 |
02.10.24 19:30:45 | 25 | 137,00 |