PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:43 | 220 | 139,00 |
03.10.24 16:25:53 | 78 | 140,00 |
03.10.24 16:25:45 | 310 | 139,50 |
03.10.24 16:24:40 | 35 | 139,00 |
03.10.24 16:22:34 | 2 | 138,00 |
03.10.24 16:13:08 | 100 | 137,50 |
03.10.24 16:11:33 | 80 | 137,50 |
03.10.24 16:09:23 | 30 | 138,00 |
03.10.24 16:09:20 | 370 | 138,00 |
03.10.24 16:06:42 | 15 | 137,50 |
03.10.24 16:06:33 | 10 | 137,50 |
03.10.24 16:02:13 | 7 | 137,00 |
03.10.24 16:00:54 | 50 | 137,00 |
03.10.24 16:00:36 | 34 | 137,00 |
03.10.24 15:58:03 | 74 | 137,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:46 | 25 | 138,00 |
03.10.24 15:52:26 | 39 | 136,00 |
03.10.24 15:50:06 | 27 | 136,50 |
03.10.24 15:44:40 | 200 | 135,50 |
03.10.24 15:41:47 | 50 | 136,00 |
03.10.24 15:40:05 | 18 | 135,00 |
03.10.24 15:34:39 | 5 | 135,00 |
03.10.24 15:33:57 | 55 | 135,00 |
03.10.24 15:33:25 | 74 | 135,00 |
03.10.24 15:32:21 | 16 | 135,00 |
03.10.24 15:31:57 | 103 | 135,00 |
03.10.24 15:21:56 | 1 | 132,00 |
03.10.24 15:11:01 | 42 | 131,50 |
03.10.24 15:04:32 | 6 | 131,50 |
03.10.24 15:04:32 | 25 | 131,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:56:27 | 23 | 133,50 |
03.10.24 14:55:07 | 120 | 132,50 |
03.10.24 14:43:19 | 10 | 133,50 |
03.10.24 14:36:11 | 5 | 132,50 |
03.10.24 14:23:36 | 30 | 133,50 |
03.10.24 14:21:48 | 10 | 133,50 |
03.10.24 14:20:34 | 15 | 133,50 |
03.10.24 14:18:25 | 5 | 133,50 |
03.10.24 14:18:02 | 3 | 132,50 |
03.10.24 14:01:58 | 38 | 132,50 |
03.10.24 13:53:44 | 15 | 132,00 |
03.10.24 13:50:03 | 27 | 133,50 |
03.10.24 13:49:52 | 40 | 133,50 |
03.10.24 13:32:40 | 50 | 133,50 |
03.10.24 13:23:47 | 38 | 133,50 |