PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:19:03 | 74 | 132,00 |
03.10.24 13:14:00 | 20 | 132,00 |
03.10.24 13:09:19 | 10 | 133,50 |
03.10.24 13:00:33 | 7 | 133,50 |
03.10.24 12:43:38 | 100 | 132,00 |
03.10.24 12:43:38 | 6 | 132,00 |
03.10.24 12:32:35 | 30 | 133,00 |
03.10.24 12:32:24 | 120 | 133,00 |
03.10.24 12:25:46 | 50 | 133,00 |
03.10.24 12:25:17 | 1 | 133,50 |
03.10.24 11:58:44 | 246 | 132,50 |
03.10.24 11:58:31 | 217 | 133,00 |
03.10.24 11:57:36 | 137 | 133,00 |
03.10.24 11:35:56 | 20 | 134,00 |
03.10.24 11:35:32 | 19 | 134,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:29 | 10 | 133,00 |
03.10.24 11:28:28 | 11 | 133,00 |
03.10.24 11:17:30 | 30 | 135,00 |
03.10.24 11:16:59 | 50 | 134,50 |
03.10.24 11:16:06 | 90 | 133,00 |
03.10.24 11:05:39 | 2 | 132,00 |
03.10.24 11:01:30 | 75 | 132,00 |
03.10.24 10:54:47 | 3 | 132,50 |
03.10.24 10:51:59 | 64 | 133,00 |
03.10.24 10:44:27 | 5 | 134,00 |
03.10.24 10:43:41 | 35 | 133,50 |
03.10.24 10:42:24 | 5 | 134,00 |
03.10.24 10:33:32 | 10 | 134,50 |
03.10.24 10:29:08 | 15 | 133,00 |
03.10.24 10:27:20 | 30 | 134,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:25:49 | 10 | 132,50 |
03.10.24 10:19:00 | 25 | 132,00 |
03.10.24 10:18:59 | 80 | 132,00 |
03.10.24 10:18:59 | 16 | 132,00 |
03.10.24 10:14:36 | 100 | 134,00 |
03.10.24 10:12:08 | 10 | 132,50 |
03.10.24 10:10:38 | 5 | 132,50 |
03.10.24 10:06:10 | 25 | 133,00 |
03.10.24 10:02:46 | 8 | 133,00 |
03.10.24 10:02:41 | 70 | 133,00 |
03.10.24 10:00:55 | 70 | 135,00 |
03.10.24 10:00:51 | 35 | 135,00 |
03.10.24 10:00:50 | 39 | 135,00 |
03.10.24 10:00:00 | 234 | 135,50 |
03.10.24 09:57:37 | 400 | 135,50 |