PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:41:31 | 77 | 139,50 |
02.10.24 09:40:48 | 20 | 140,00 |
02.10.24 09:40:42 | 76 | 140,00 |
02.10.24 09:40:36 | 344 | 140,00 |
02.10.24 09:40:31 | 50 | 140,00 |
02.10.24 09:40:21 | 76 | 139,50 |
02.10.24 09:39:55 | 76 | 139,50 |
02.10.24 09:38:35 | 3 | 138,50 |
02.10.24 09:38:13 | 7 | 139,00 |
02.10.24 09:37:42 | 20 | 139,00 |
02.10.24 09:36:58 | 77 | 139,00 |
02.10.24 09:36:47 | 70 | 140,00 |
02.10.24 09:34:13 | 5 | 140,00 |
02.10.24 09:33:10 | 5 | 139,00 |
02.10.24 09:32:18 | 10 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:31:52 | 200 | 139,50 |
02.10.24 09:31:34 | 77 | 139,00 |
02.10.24 09:30:38 | 8 | 139,00 |
02.10.24 09:30:27 | 1 | 139,00 |
02.10.24 09:29:27 | 15 | 140,00 |
02.10.24 09:28:36 | 12 | 139,00 |
02.10.24 09:27:22 | 30 | 139,50 |
02.10.24 09:27:03 | 77 | 138,50 |
02.10.24 09:25:44 | 7 | 138,50 |
02.10.24 09:24:30 | 77 | 139,00 |
02.10.24 09:22:27 | 20 | 139,00 |
02.10.24 09:18:33 | 10 | 139,00 |
02.10.24 09:17:35 | 4 | 139,00 |
02.10.24 09:17:09 | 4 | 140,00 |
02.10.24 09:16:56 | 50 | 140,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:43 | 8 | 140,00 |
02.10.24 09:16:29 | 15 | 139,00 |
02.10.24 09:14:23 | 77 | 139,50 |
02.10.24 09:12:45 | 10 | 139,50 |
02.10.24 09:12:02 | 10 | 139,50 |
02.10.24 09:08:07 | 80 | 140,00 |
02.10.24 09:08:06 | 366 | 140,00 |
02.10.24 09:07:02 | 4 | 140,00 |
02.10.24 09:05:47 | 25 | 139,00 |
02.10.24 09:03:59 | 35 | 139,00 |
02.10.24 09:00:55 | 25 | 139,00 |
02.10.24 08:59:31 | 10 | 140,00 |
02.10.24 08:58:39 | 3 | 140,00 |
02.10.24 08:57:55 | 85 | 140,00 |
02.10.24 08:54:54 | 175 | 140,00 |