PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:34:13 | 22 | 137,50 |
02.10.24 10:34:06 | 10 | 138,50 |
02.10.24 10:29:20 | 4 | 139,00 |
02.10.24 10:27:36 | 35 | 137,50 |
02.10.24 10:26:10 | 15 | 137,50 |
02.10.24 10:25:23 | 10 | 139,00 |
02.10.24 10:24:49 | 10 | 139,00 |
02.10.24 10:23:50 | 25 | 138,50 |
02.10.24 10:21:53 | 65 | 137,00 |
02.10.24 10:19:16 | 70 | 137,00 |
02.10.24 10:18:05 | 150 | 137,00 |
02.10.24 10:17:41 | 53 | 137,00 |
02.10.24 10:17:41 | 11 | 137,00 |
02.10.24 10:17:33 | 30 | 138,00 |
02.10.24 10:17:16 | 10 | 137,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:16:21 | 150 | 139,00 |
02.10.24 10:16:12 | 200 | 138,00 |
02.10.24 10:14:04 | 77 | 138,50 |
02.10.24 10:13:30 | 77 | 138,50 |
02.10.24 10:12:43 | 77 | 138,50 |
02.10.24 10:11:06 | 9 | 139,00 |
02.10.24 10:11:02 | 5 | 139,00 |
02.10.24 10:10:49 | 77 | 139,00 |
02.10.24 10:10:48 | 102 | 139,00 |
02.10.24 10:10:31 | 77 | 139,00 |
02.10.24 10:10:30 | 8 | 139,00 |
02.10.24 10:10:14 | 100 | 139,50 |
02.10.24 10:07:48 | 8 | 139,50 |
02.10.24 10:06:40 | 125 | 139,50 |
02.10.24 10:06:06 | 10 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:00:33 | 5 | 140,00 |
02.10.24 09:55:58 | 34 | 140,00 |
02.10.24 09:54:54 | 200 | 140,00 |
02.10.24 09:52:29 | 2 | 140,00 |
02.10.24 09:51:27 | 30 | 140,00 |
02.10.24 09:50:26 | 15 | 140,00 |
02.10.24 09:50:00 | 42 | 138,50 |
02.10.24 09:48:32 | 12 | 139,50 |
02.10.24 09:47:34 | 80 | 139,50 |
02.10.24 09:46:12 | 20 | 139,50 |
02.10.24 09:45:34 | 150 | 139,50 |
02.10.24 09:44:07 | 77 | 139,50 |
02.10.24 09:43:20 | 10 | 139,50 |
02.10.24 09:43:04 | 181 | 140,00 |
02.10.24 09:43:03 | 182 | 140,00 |