PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:10:44 | 47 | 128,00 |
| 01.10.24 18:02:02 | 40 | 127,00 |
| 01.10.24 17:54:41 | 87 | 127,00 |
| 01.10.24 17:53:54 | 70 | 127,00 |
| 01.10.24 17:53:43 | 400 | 127,00 |
| 01.10.24 17:50:19 | 10 | 127,00 |
| 01.10.24 17:49:16 | 5 | 127,50 |
| 01.10.24 17:48:25 | 18 | 126,50 |
| 01.10.24 17:48:21 | 90 | 126,50 |
| 01.10.24 17:47:37 | 2 | 126,50 |
| 01.10.24 17:42:24 | 185 | 127,00 |
| 01.10.24 17:40:49 | 5 | 126,00 |
| 01.10.24 17:35:31 | 10 | 126,00 |
| 01.10.24 17:33:06 | 262 | 126,00 |
| 01.10.24 17:25:14 | 200 | 124,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:16:26 | 10 | 125,00 |
| 01.10.24 17:15:19 | 12 | 124,50 |
| 01.10.24 17:06:43 | 12 | 125,00 |
| 01.10.24 17:05:07 | 26 | 125,00 |
| 01.10.24 16:59:35 | 50 | 125,50 |
| 01.10.24 16:56:03 | 300 | 125,50 |
| 01.10.24 16:42:09 | 3 | 126,50 |
| 01.10.24 16:41:49 | 35 | 126,50 |
| 01.10.24 16:41:19 | 200 | 126,00 |
| 01.10.24 16:38:24 | 56 | 125,00 |
| 01.10.24 16:37:51 | 60 | 125,00 |
| 01.10.24 16:35:50 | 70 | 125,00 |
| 01.10.24 16:29:38 | 5 | 123,50 |
| 01.10.24 16:26:00 | 13 | 124,50 |
| 01.10.24 16:25:38 | 19 | 124,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:21:16 | 83 | 123,50 |
| 01.10.24 16:19:00 | 260 | 124,00 |
| 01.10.24 16:11:52 | 50 | 125,00 |
| 01.10.24 16:09:03 | 77 | 126,00 |
| 01.10.24 16:08:28 | 1 | 126,00 |
| 01.10.24 16:06:59 | 10 | 125,50 |
| 01.10.24 16:05:57 | 110 | 126,00 |
| 01.10.24 16:05:10 | 101 | 126,00 |
| 01.10.24 16:02:35 | 2 | 125,00 |
| 01.10.24 16:01:16 | 3 | 124,50 |
| 01.10.24 15:56:54 | 72 | 125,00 |
| 01.10.24 15:32:21 | 7 | 123,00 |
| 01.10.24 15:32:02 | 20 | 123,00 |
| 01.10.24 15:31:44 | 150 | 122,50 |
| 01.10.24 15:22:07 | 25 | 121,50 |