AGRANA BET.AG INH.
WKN A2NB37 | ISIN AT000AGRANA3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:42:01 | 0 | 12,350 |
04.06.25 11:50:02 | 0 | 12,150 |
04.06.25 10:58:07 | 0 | 12,150 |
04.06.25 10:00:02 | 0 | 12,150 |
04.06.25 09:52:09 | 0 | 12,000 |
04.06.25 09:18:01 | 0 | 12,000 |
04.06.25 08:12:33 | 0 | 11,850 |
03.06.25 18:55:07 | 0 | 11,850 |
03.06.25 17:45:14 | 0 | 11,850 |
03.06.25 17:15:20 | 0 | 11,900 |
03.06.25 16:39:02 | 0 | 11,900 |
03.06.25 15:42:06 | 0 | 11,900 |
03.06.25 14:12:01 | 0 | 11,850 |
03.06.25 13:32:01 | 0 | 11,900 |
03.06.25 12:42:02 | 0 | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:50:02 | 0 | 11,900 |
03.06.25 10:58:07 | 0 | 11,900 |
03.06.25 10:00:01 | 0 | 11,950 |
03.06.25 09:52:10 | 0 | 11,950 |
03.06.25 09:18:02 | 0 | 11,900 |
03.06.25 08:25:45 | 0 | 11,850 |
02.06.25 18:55:08 | 0 | 11,850 |
02.06.25 17:45:14 | 0 | 11,950 |
02.06.25 17:15:20 | 0 | 11,900 |
02.06.25 16:39:02 | 0 | 11,850 |
02.06.25 15:42:07 | 0 | 11,800 |
02.06.25 14:12:02 | 0 | 11,900 |
02.06.25 13:32:01 | 0 | 11,850 |
02.06.25 12:42:01 | 0 | 11,850 |
02.06.25 11:50:01 | 0 | 11,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:58:07 | 0 | 11,850 |
02.06.25 10:00:01 | 0 | 11,650 |
02.06.25 09:52:10 | 0 | 11,650 |
02.06.25 09:18:01 | 0 | 11,650 |
02.06.25 08:15:13 | 0 | 11,750 |
30.05.25 18:55:07 | 0 | 11,750 |
30.05.25 17:45:13 | 0 | 11,800 |
30.05.25 17:15:20 | 0 | 11,750 |
30.05.25 16:39:02 | 0 | 11,750 |
30.05.25 15:42:07 | 0 | 11,750 |
30.05.25 14:12:01 | 0 | 11,650 |
30.05.25 13:32:02 | 0 | 11,650 |
30.05.25 12:42:01 | 0 | 11,650 |
30.05.25 11:50:01 | 0 | 11,650 |
30.05.25 10:58:07 | 0 | 11,650 |