Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:58 | 100 | 153,99 |
04.10.24 21:53:58 | 100 | 153,99 |
04.10.24 21:53:58 | 100 | 154,00 |
04.10.24 21:53:58 | 103 | 154,00 |
04.10.24 21:53:58 | 100 | 154,00 |
04.10.24 21:53:58 | 100 | 154,00 |
04.10.24 21:53:58 | 100 | 154,00 |
04.10.24 21:53:49 | 100 | 153,99 |
04.10.24 21:53:49 | 100 | 154,01 |
04.10.24 21:53:49 | 184 | 154,01 |
04.10.24 21:53:49 | 100 | 154,01 |
04.10.24 21:53:45 | 100 | 154,00 |
04.10.24 21:53:38 | 444 | 153,99 |
04.10.24 21:53:38 | 262 | 153,99 |
04.10.24 21:53:38 | 390 | 153,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:38 | 390 | 153,99 |
04.10.24 21:53:36 | 100 | 154,00 |
04.10.24 21:53:35 | 295 | 153,99 |
04.10.24 21:53:35 | 350 | 153,99 |
04.10.24 21:53:35 | 256 | 153,99 |
04.10.24 21:53:35 | 100 | 153,99 |
04.10.24 21:53:27 | 100 | 153,97 |
04.10.24 21:53:15 | 250 | 153,94 |
04.10.24 21:53:10 | 117 | 153,93 |
04.10.24 21:53:00 | 100 | 153,94 |
04.10.24 21:53:00 | 100 | 153,94 |
04.10.24 21:52:58 | 100 | 153,93 |
04.10.24 21:52:53 | 268 | 153,89 |
04.10.24 21:52:52 | 140 | 153,92 |
04.10.24 21:52:52 | 100 | 153,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:38 | 100 | 153,90 |
04.10.24 21:52:33 | 200 | 153,88 |
04.10.24 21:52:29 | 100 | 153,91 |
04.10.24 21:52:25 | 318 | 153,94 |
04.10.24 21:52:24 | 100 | 153,94 |
04.10.24 21:52:24 | 150 | 153,94 |
04.10.24 21:52:24 | 100 | 153,94 |
04.10.24 21:52:16 | 100 | 153,93 |
04.10.24 21:52:16 | 100 | 153,93 |
04.10.24 21:52:15 | 100 | 153,93 |
04.10.24 21:52:09 | 100 | 153,90 |
04.10.24 21:52:06 | 100 | 153,90 |
04.10.24 21:52:05 | 100 | 153,89 |
04.10.24 21:52:00 | 100 | 153,83 |
04.10.24 21:51:57 | 100 | 153,82 |