Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:23 | 100 | 154,39 |
04.10.24 21:56:19 | 100 | 154,35 |
04.10.24 21:56:10 | 100 | 154,34 |
04.10.24 21:56:10 | 100 | 154,32 |
04.10.24 21:56:10 | 100 | 154,30 |
04.10.24 21:56:10 | 100 | 154,31 |
04.10.24 21:56:10 | 100 | 154,34 |
04.10.24 21:56:04 | 100 | 154,35 |
04.10.24 21:56:00 | 100 | 154,35 |
04.10.24 21:56:00 | 100 | 154,35 |
04.10.24 21:56:00 | 178 | 154,34 |
04.10.24 21:55:59 | 100 | 154,34 |
04.10.24 21:55:59 | 100 | 154,34 |
04.10.24 21:55:49 | 100 | 154,32 |
04.10.24 21:55:35 | 300 | 154,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:35 | 163 | 154,25 |
04.10.24 21:55:35 | 100 | 154,25 |
04.10.24 21:55:25 | 100 | 154,24 |
04.10.24 21:55:25 | 100 | 154,24 |
04.10.24 21:55:16 | 100 | 154,24 |
04.10.24 21:55:13 | 200 | 154,25 |
04.10.24 21:55:05 | 100 | 154,20 |
04.10.24 21:55:00 | 100 | 154,15 |
04.10.24 21:55:00 | 100 | 154,17 |
04.10.24 21:55:00 | 100 | 154,16 |
04.10.24 21:55:00 | 100 | 154,25 |
04.10.24 21:55:00 | 700 | 154,22 |
04.10.24 21:54:45 | 100 | 154,16 |
04.10.24 21:54:45 | 100 | 154,16 |
04.10.24 21:54:45 | 100 | 154,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:45 | 100 | 154,16 |
04.10.24 21:54:45 | 100 | 154,16 |
04.10.24 21:54:40 | 100 | 154,13 |
04.10.24 21:54:40 | 100 | 154,15 |
04.10.24 21:54:40 | 100 | 154,13 |
04.10.24 21:54:40 | 100 | 154,13 |
04.10.24 21:54:39 | 100 | 154,12 |
04.10.24 21:54:16 | 100 | 154,08 |
04.10.24 21:54:10 | 100 | 154,03 |
04.10.24 21:54:10 | 100 | 154,03 |
04.10.24 21:54:10 | 100 | 154,03 |
04.10.24 21:54:02 | 100 | 153,98 |
04.10.24 21:54:02 | 100 | 153,97 |
04.10.24 21:53:58 | 100 | 153,99 |
04.10.24 21:53:58 | 100 | 153,99 |