Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:28 | 100 | 154,22 |
04.10.24 21:58:25 | 100 | 154,22 |
04.10.24 21:58:20 | 100 | 154,20 |
04.10.24 21:58:20 | 100 | 154,20 |
04.10.24 21:58:13 | 100 | 154,17 |
04.10.24 21:58:13 | 100 | 154,17 |
04.10.24 21:58:10 | 500 | 154,20 |
04.10.24 21:58:10 | 100 | 154,20 |
04.10.24 21:58:07 | 100 | 154,19 |
04.10.24 21:58:06 | 100 | 154,19 |
04.10.24 21:58:06 | 100 | 154,19 |
04.10.24 21:58:02 | 100 | 154,19 |
04.10.24 21:58:02 | 100 | 154,19 |
04.10.24 21:57:55 | 100 | 154,17 |
04.10.24 21:57:55 | 100 | 154,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:53 | 100 | 154,13 |
04.10.24 21:57:53 | 100 | 154,13 |
04.10.24 21:57:51 | 100 | 154,10 |
04.10.24 21:57:50 | 100 | 154,08 |
04.10.24 21:57:50 | 100 | 154,08 |
04.10.24 21:57:50 | 100 | 154,08 |
04.10.24 21:57:50 | 100 | 154,13 |
04.10.24 21:57:50 | 100 | 154,13 |
04.10.24 21:57:50 | 100 | 154,15 |
04.10.24 21:57:50 | 100 | 154,15 |
04.10.24 21:57:43 | 100 | 154,27 |
04.10.24 21:57:42 | 100 | 154,26 |
04.10.24 21:57:41 | 100 | 154,23 |
04.10.24 21:57:40 | 300 | 154,22 |
04.10.24 21:57:37 | 100 | 154,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:35 | 100 | 154,26 |
04.10.24 21:57:19 | 100 | 154,26 |
04.10.24 21:57:10 | 105 | 154,25 |
04.10.24 21:57:10 | 100 | 154,26 |
04.10.24 21:57:05 | 150 | 154,25 |
04.10.24 21:57:05 | 100 | 154,33 |
04.10.24 21:57:05 | 100 | 154,28 |
04.10.24 21:57:05 | 100 | 154,28 |
04.10.24 21:57:05 | 100 | 154,28 |
04.10.24 21:56:47 | 100 | 154,33 |
04.10.24 21:56:40 | 100 | 154,35 |
04.10.24 21:56:37 | 100 | 154,38 |
04.10.24 21:56:36 | 100 | 154,37 |
04.10.24 21:56:33 | 100 | 154,35 |
04.10.24 21:56:26 | 100 | 154,35 |