Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:19 | 100 | 153,88 |
04.10.24 21:41:10 | 150 | 153,83 |
04.10.24 21:41:09 | 100 | 153,79 |
04.10.24 21:41:09 | 100 | 153,79 |
04.10.24 21:41:03 | 100 | 153,76 |
04.10.24 21:40:58 | 100 | 153,75 |
04.10.24 21:40:56 | 100 | 153,76 |
04.10.24 21:40:56 | 300 | 153,76 |
04.10.24 21:40:52 | 100 | 153,70 |
04.10.24 21:40:51 | 100 | 153,71 |
04.10.24 21:40:49 | 100 | 153,70 |
04.10.24 21:40:49 | 150 | 153,70 |
04.10.24 21:40:49 | 181 | 153,70 |
04.10.24 21:40:49 | 150 | 153,70 |
04.10.24 21:40:30 | 100 | 153,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:30 | 100 | 153,61 |
04.10.24 21:40:24 | 100 | 153,58 |
04.10.24 21:40:20 | 100 | 153,60 |
04.10.24 21:40:20 | 100 | 153,60 |
04.10.24 21:40:16 | 100 | 153,60 |
04.10.24 21:40:16 | 100 | 153,60 |
04.10.24 21:40:14 | 100 | 153,57 |
04.10.24 21:40:13 | 100 | 153,55 |
04.10.24 21:40:13 | 200 | 153,54 |
04.10.24 21:40:13 | 100 | 153,54 |
04.10.24 21:40:03 | 100 | 153,56 |
04.10.24 21:40:03 | 100 | 153,56 |
04.10.24 21:40:01 | 100 | 153,57 |
04.10.24 21:39:54 | 100 | 153,56 |
04.10.24 21:39:33 | 100 | 153,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:33 | 100 | 153,55 |
04.10.24 21:39:33 | 100 | 153,54 |
04.10.24 21:39:33 | 100 | 153,53 |
04.10.24 21:39:16 | 100 | 153,51 |
04.10.24 21:39:16 | 100 | 153,51 |
04.10.24 21:39:07 | 200 | 153,51 |
04.10.24 21:39:07 | 112 | 153,50 |
04.10.24 21:39:07 | 100 | 153,49 |
04.10.24 21:38:52 | 100 | 153,45 |
04.10.24 21:38:52 | 100 | 153,44 |
04.10.24 21:38:48 | 300 | 153,38 |
04.10.24 21:38:48 | 400 | 153,37 |
04.10.24 21:38:48 | 100 | 153,37 |
04.10.24 21:38:31 | 100 | 153,30 |
04.10.24 21:37:46 | 100 | 153,30 |