Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:38 | 100 | 153,82 |
04.10.24 21:48:38 | 100 | 153,79 |
04.10.24 21:48:38 | 100 | 153,79 |
04.10.24 21:48:38 | 100 | 153,79 |
04.10.24 21:48:38 | 100 | 153,78 |
04.10.24 21:48:15 | 100 | 153,66 |
04.10.24 21:48:07 | 100 | 153,77 |
04.10.24 21:48:07 | 100 | 153,76 |
04.10.24 21:48:07 | 100 | 153,76 |
04.10.24 21:47:56 | 100 | 153,76 |
04.10.24 21:47:44 | 150 | 153,73 |
04.10.24 21:47:44 | 100 | 153,74 |
04.10.24 21:47:44 | 178 | 153,74 |
04.10.24 21:47:44 | 1,11 Tsd. | 153,74 |
04.10.24 21:47:44 | 200 | 153,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:44 | 150 | 153,74 |
04.10.24 21:47:43 | 262 | 153,74 |
04.10.24 21:47:43 | 161 | 153,74 |
04.10.24 21:47:43 | 100 | 153,75 |
04.10.24 21:47:41 | 100 | 153,76 |
04.10.24 21:47:31 | 100 | 153,76 |
04.10.24 21:47:12 | 100 | 153,72 |
04.10.24 21:47:04 | 100 | 153,69 |
04.10.24 21:47:02 | 100 | 153,67 |
04.10.24 21:47:02 | 109 | 153,67 |
04.10.24 21:47:02 | 100 | 153,67 |
04.10.24 21:47:00 | 100 | 153,66 |
04.10.24 21:47:00 | 100 | 153,66 |
04.10.24 21:47:00 | 100 | 153,66 |
04.10.24 21:46:57 | 100 | 153,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:57 | 100 | 153,66 |
04.10.24 21:46:20 | 100 | 153,77 |
04.10.24 21:46:20 | 100 | 153,77 |
04.10.24 21:46:17 | 100 | 153,76 |
04.10.24 21:46:14 | 100 | 153,74 |
04.10.24 21:46:14 | 100 | 153,74 |
04.10.24 21:46:10 | 100 | 153,76 |
04.10.24 21:46:10 | 100 | 153,76 |
04.10.24 21:46:10 | 100 | 153,76 |
04.10.24 21:46:09 | 100 | 153,77 |
04.10.24 21:46:00 | 200 | 153,75 |
04.10.24 21:45:53 | 100 | 153,75 |
04.10.24 21:45:49 | 100 | 153,67 |
04.10.24 21:45:49 | 100 | 153,68 |
04.10.24 21:45:49 | 150 | 153,77 |