Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:49 | 200 | 153,75 |
04.10.24 21:45:44 | 100 | 153,84 |
04.10.24 21:45:42 | 100 | 153,84 |
04.10.24 21:45:38 | 100 | 153,80 |
04.10.24 21:45:38 | 150 | 153,80 |
04.10.24 21:45:38 | 300 | 153,80 |
04.10.24 21:45:38 | 400 | 153,81 |
04.10.24 21:45:37 | 100 | 153,83 |
04.10.24 21:45:37 | 100 | 153,83 |
04.10.24 21:45:22 | 100 | 153,92 |
04.10.24 21:45:13 | 100 | 153,90 |
04.10.24 21:45:08 | 100 | 153,90 |
04.10.24 21:45:07 | 100 | 153,94 |
04.10.24 21:45:07 | 100 | 153,95 |
04.10.24 21:45:07 | 100 | 153,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:07 | 100 | 153,95 |
04.10.24 21:45:07 | 100 | 153,96 |
04.10.24 21:45:07 | 100 | 153,96 |
04.10.24 21:45:07 | 100 | 153,97 |
04.10.24 21:45:07 | 100 | 153,98 |
04.10.24 21:45:07 | 199 | 153,98 |
04.10.24 21:45:07 | 195 | 153,98 |
04.10.24 21:45:07 | 100 | 153,97 |
04.10.24 21:45:07 | 300 | 153,97 |
04.10.24 21:45:02 | 100 | 153,96 |
04.10.24 21:44:53 | 100 | 153,91 |
04.10.24 21:44:50 | 194 | 153,91 |
04.10.24 21:44:50 | 100 | 153,92 |
04.10.24 21:44:50 | 100 | 153,92 |
04.10.24 21:44:47 | 100 | 153,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:47 | 100 | 153,95 |
04.10.24 21:44:43 | 100 | 153,95 |
04.10.24 21:44:43 | 100 | 153,95 |
04.10.24 21:44:43 | 100 | 153,95 |
04.10.24 21:44:43 | 100 | 153,94 |
04.10.24 21:44:30 | 100 | 153,90 |
04.10.24 21:44:24 | 100 | 153,90 |
04.10.24 21:44:24 | 100 | 153,87 |
04.10.24 21:44:24 | 100 | 153,87 |
04.10.24 21:44:14 | 100 | 153,83 |
04.10.24 21:44:14 | 100 | 153,79 |
04.10.24 21:44:14 | 100 | 153,71 |
04.10.24 21:44:14 | 100 | 153,80 |
04.10.24 21:44:02 | 100 | 153,89 |
04.10.24 21:44:02 | 100 | 153,89 |