Bloom Energy Corp
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:31:59 | 100 | 10,33 |
06.09.24 15:31:31 | 100 | 10,35 |
06.09.24 15:31:31 | 100 | 10,36 |
06.09.24 15:31:21 | 100 | 10,23 |
06.09.24 15:31:21 | 100 | 10,23 |
06.09.24 15:31:21 | 100 | 10,23 |
06.09.24 15:31:21 | 736 | 10,24 |
06.09.24 15:31:21 | 100 | 10,22 |
06.09.24 15:31:21 | 146 | 10,22 |
06.09.24 15:31:21 | 100 | 10,22 |
06.09.24 15:31:21 | 107 | 10,25 |
06.09.24 15:31:10 | 300 | 10,33 |
06.09.24 15:31:10 | 100 | 10,33 |
06.09.24 15:31:09 | 100 | 10,22 |
06.09.24 15:31:09 | 100 | 10,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:31:09 | 100 | 10,22 |
06.09.24 15:31:09 | 100 | 10,22 |
06.09.24 15:31:09 | 400 | 10,22 |
06.09.24 15:31:09 | 200 | 10,24 |
06.09.24 15:31:09 | 100 | 10,25 |
06.09.24 15:31:09 | 100 | 10,22 |
06.09.24 15:31:09 | 100 | 10,22 |
06.09.24 15:31:09 | 100 | 10,22 |
06.09.24 15:31:09 | 100 | 10,22 |
06.09.24 15:31:09 | 100 | 10,22 |
06.09.24 15:31:09 | 100 | 10,22 |
06.09.24 15:31:08 | 400 | 10,23 |
06.09.24 15:31:08 | 100 | 10,22 |
06.09.24 15:31:08 | 100 | 10,23 |
06.09.24 15:31:08 | 100 | 10,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:31:00 | 125 | 10,22 |
06.09.24 15:30:58 | 100 | 10,23 |
06.09.24 15:30:58 | 100 | 10,23 |
06.09.24 15:30:57 | 200 | 10,16 |
06.09.24 15:30:57 | 100 | 10,16 |
06.09.24 15:30:57 | 100 | 10,16 |
06.09.24 15:30:57 | 100 | 10,16 |
06.09.24 15:30:57 | 100 | 10,16 |
06.09.24 15:30:57 | 100 | 10,16 |
06.09.24 15:30:57 | 100 | 10,16 |
06.09.24 15:30:33 | 123 | 10,16 |
06.09.24 15:30:33 | 100 | 10,16 |
06.09.24 15:30:33 | 100 | 10,16 |
06.09.24 15:30:33 | 300 | 10,17 |
06.09.24 15:30:33 | 200 | 10,16 |