Bloom Energy Corp
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:37:19 | 200 | 10,01 |
06.09.24 15:36:52 | 100 | 10,05 |
06.09.24 15:36:50 | 100 | 10,06 |
06.09.24 15:36:23 | 100 | 10,04 |
06.09.24 15:36:23 | 100 | 10,04 |
06.09.24 15:36:23 | 100 | 10,04 |
06.09.24 15:36:23 | 200 | 10,05 |
06.09.24 15:36:19 | 100 | 10,05 |
06.09.24 15:36:19 | 100 | 10,04 |
06.09.24 15:36:19 | 110 | 10,04 |
06.09.24 15:36:19 | 100 | 10,03 |
06.09.24 15:36:19 | 100 | 10,01 |
06.09.24 15:36:19 | 100 | 10,01 |
06.09.24 15:36:19 | 100 | 10,01 |
06.09.24 15:36:16 | 100 | 9,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:36:16 | 477 | 9,99 |
06.09.24 15:36:16 | 454 | 9,99 |
06.09.24 15:36:13 | 100 | 9,99 |
06.09.24 15:36:13 | 100 | 10,02 |
06.09.24 15:36:13 | 199 | 10,02 |
06.09.24 15:36:13 | 379 | 10,02 |
06.09.24 15:36:13 | 100 | 10,00 |
06.09.24 15:36:13 | 100 | 10,01 |
06.09.24 15:36:13 | 100 | 10,01 |
06.09.24 15:36:13 | 100 | 10,02 |
06.09.24 15:36:13 | 198 | 10,02 |
06.09.24 15:36:11 | 198 | 10,03 |
06.09.24 15:36:11 | 100 | 10,05 |
06.09.24 15:35:51 | 100 | 10,03 |
06.09.24 15:35:49 | 198 | 10,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:35:44 | 100 | 10,07 |
06.09.24 15:35:44 | 100 | 10,07 |
06.09.24 15:35:39 | 198 | 10,12 |
06.09.24 15:35:37 | 100 | 10,17 |
06.09.24 15:35:37 | 100 | 10,17 |
06.09.24 15:35:37 | 100 | 10,18 |
06.09.24 15:35:37 | 100 | 10,17 |
06.09.24 15:35:37 | 100 | 10,17 |
06.09.24 15:35:37 | 100 | 10,17 |
06.09.24 15:34:11 | 100 | 10,10 |
06.09.24 15:34:11 | 169 | 10,10 |
06.09.24 15:34:11 | 300 | 10,10 |
06.09.24 15:34:11 | 300 | 10,10 |
06.09.24 15:34:11 | 300 | 10,10 |
06.09.24 15:34:11 | 300 | 10,10 |