Bloom Energy Corp
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:40:40 | 100 | 9,94 |
06.09.24 15:40:40 | 200 | 9,94 |
06.09.24 15:40:40 | 228 | 9,95 |
06.09.24 15:40:40 | 100 | 9,96 |
06.09.24 15:40:40 | 100 | 9,96 |
06.09.24 15:40:40 | 100 | 9,96 |
06.09.24 15:40:40 | 100 | 9,96 |
06.09.24 15:40:40 | 100 | 9,96 |
06.09.24 15:40:40 | 199 | 9,97 |
06.09.24 15:40:40 | 100 | 9,97 |
06.09.24 15:40:34 | 100 | 9,98 |
06.09.24 15:40:34 | 100 | 9,98 |
06.09.24 15:40:34 | 100 | 9,99 |
06.09.24 15:40:34 | 100 | 9,99 |
06.09.24 15:40:34 | 100 | 9,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:40:34 | 100 | 9,98 |
06.09.24 15:40:34 | 100 | 9,98 |
06.09.24 15:40:34 | 100 | 9,98 |
06.09.24 15:40:34 | 100 | 9,99 |
06.09.24 15:40:34 | 199 | 9,99 |
06.09.24 15:40:23 | 200 | 10,00 |
06.09.24 15:40:16 | 100 | 10,00 |
06.09.24 15:40:16 | 100 | 10,00 |
06.09.24 15:40:14 | 100 | 10,01 |
06.09.24 15:39:57 | 200 | 10,00 |
06.09.24 15:39:57 | 100 | 10,00 |
06.09.24 15:39:57 | 100 | 10,01 |
06.09.24 15:39:50 | 200 | 10,01 |
06.09.24 15:39:18 | 100 | 10,05 |
06.09.24 15:39:18 | 100 | 10,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:39:18 | 100 | 10,04 |
06.09.24 15:38:42 | 100 | 10,04 |
06.09.24 15:38:38 | 100 | 10,07 |
06.09.24 15:38:30 | 100 | 10,08 |
06.09.24 15:38:30 | 100 | 10,08 |
06.09.24 15:38:04 | 151 | 10,03 |
06.09.24 15:38:04 | 133 | 10,03 |
06.09.24 15:37:43 | 154 | 10,03 |
06.09.24 15:37:42 | 100 | 10,02 |
06.09.24 15:37:42 | 164 | 10,01 |
06.09.24 15:37:42 | 100 | 10,00 |
06.09.24 15:37:41 | 100 | 10,02 |
06.09.24 15:37:41 | 100 | 10,02 |
06.09.24 15:37:24 | 139 | 10,02 |
06.09.24 15:37:24 | 100 | 10,02 |