Bloom Energy Corp
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:10 | 100 | 10,41 |
17:47:08 | 228 | 10,41 |
17:47:02 | 100 | 10,41 |
17:47:02 | 109 | 10,42 |
17:47:02 | 100 | 10,42 |
17:47:02 | 100 | 10,42 |
17:46:48 | 228 | 10,40 |
17:46:30 | 800 | 10,37 |
17:46:30 | 140 | 10,36 |
17:46:30 | 100 | 10,36 |
17:46:29 | 229 | 10,35 |
17:46:29 | 100 | 10,35 |
17:45:42 | 100 | 10,38 |
17:45:31 | 1,80 Tsd. | 10,37 |
17:45:17 | 100 | 10,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:17 | 100 | 10,39 |
17:45:17 | 100 | 10,39 |
17:45:06 | 200 | 10,39 |
17:44:45 | 105 | 10,40 |
17:44:45 | 100 | 10,40 |
17:44:37 | 100 | 10,40 |
17:44:37 | 200 | 10,41 |
17:44:26 | 248 | 10,39 |
17:44:08 | 276 | 10,37 |
17:44:08 | 100 | 10,37 |
17:44:08 | 100 | 10,37 |
17:44:06 | 101 | 10,38 |
17:44:06 | 200 | 10,38 |
17:44:06 | 100 | 10,39 |
17:44:00 | 100 | 10,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:00 | 100 | 10,38 |
17:44:00 | 100 | 10,38 |
17:44:00 | 100 | 10,38 |
17:44:00 | 100 | 10,38 |
17:44:00 | 100 | 10,37 |
17:43:51 | 207 | 10,36 |
17:43:48 | 100 | 10,36 |
17:43:48 | 100 | 10,36 |
17:43:48 | 100 | 10,36 |
17:43:48 | 100 | 10,36 |
17:43:48 | 100 | 10,36 |
17:43:48 | 100 | 10,36 |
17:43:45 | 100 | 10,35 |
17:43:45 | 248 | 10,35 |
17:43:45 | 100 | 10,35 |