Bloom Energy Corp
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:16 | 150 | 10,57 |
17:48:16 | 100 | 10,58 |
17:48:16 | 100 | 10,58 |
17:48:16 | 100 | 10,58 |
17:48:04 | 200 | 10,49 |
17:47:58 | 200 | 10,48 |
17:47:58 | 100 | 10,48 |
17:47:56 | 100 | 10,45 |
17:47:49 | 100 | 10,45 |
17:47:49 | 100 | 10,45 |
17:47:49 | 100 | 10,45 |
17:47:49 | 100 | 10,45 |
17:47:44 | 100 | 10,48 |
17:47:44 | 100 | 10,47 |
17:47:44 | 100 | 10,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:44 | 100 | 10,49 |
17:47:44 | 100 | 10,48 |
17:47:44 | 300 | 10,47 |
17:47:44 | 100 | 10,47 |
17:47:44 | 100 | 10,47 |
17:47:43 | 100 | 10,46 |
17:47:42 | 100 | 10,46 |
17:47:42 | 100 | 10,46 |
17:47:42 | 100 | 10,47 |
17:47:42 | 100 | 10,47 |
17:47:42 | 100 | 10,48 |
17:47:42 | 400 | 10,48 |
17:47:42 | 100 | 10,48 |
17:47:41 | 100 | 10,49 |
17:47:41 | 338 | 10,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:41 | 100 | 10,49 |
17:47:37 | 100 | 10,48 |
17:47:32 | 100 | 10,46 |
17:47:32 | 100 | 10,46 |
17:47:32 | 100 | 10,46 |
17:47:30 | 100 | 10,45 |
17:47:30 | 400 | 10,45 |
17:47:23 | 228 | 10,45 |
17:47:21 | 200 | 10,44 |
17:47:21 | 100 | 10,44 |
17:47:21 | 228 | 10,44 |
17:47:15 | 489 | 10,43 |
17:47:15 | 1,51 Tsd. | 10,43 |
17:47:14 | 228 | 10,42 |
17:47:14 | 100 | 10,42 |