Bloom Energy Corp
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:05 | 100 | 10,10 |
16:19:51 | 100 | 10,11 |
16:18:56 | 100 | 10,09 |
16:18:56 | 100 | 10,09 |
16:18:56 | 100 | 10,09 |
16:18:47 | 200 | 10,10 |
16:18:47 | 100 | 10,11 |
16:18:47 | 100 | 10,11 |
16:18:05 | 136 | 10,10 |
16:17:02 | 100 | 10,09 |
16:17:02 | 100 | 10,09 |
16:16:06 | 100 | 10,08 |
16:16:00 | 153 | 10,08 |
16:14:39 | 100 | 10,07 |
16:14:39 | 100 | 10,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:26 | 200 | 10,07 |
16:14:26 | 100 | 10,07 |
16:14:16 | 100 | 10,06 |
16:14:16 | 202 | 10,06 |
16:14:16 | 113 | 10,06 |
16:13:59 | 100 | 10,06 |
16:13:55 | 100 | 10,06 |
16:13:44 | 100 | 10,05 |
16:13:44 | 100 | 10,05 |
16:13:44 | 100 | 10,05 |
16:13:38 | 100 | 10,06 |
16:13:38 | 280 | 10,06 |
16:13:38 | 592 | 10,06 |
16:12:28 | 100 | 10,06 |
16:12:28 | 200 | 10,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:25 | 1,00 Tsd. | 10,07 |
16:12:07 | 100 | 10,08 |
16:12:05 | 100 | 10,09 |
16:11:41 | 100 | 10,09 |
16:11:41 | 100 | 10,09 |
16:09:12 | 100 | 10,12 |
16:09:12 | 100 | 10,12 |
16:09:12 | 100 | 10,13 |
16:09:03 | 100 | 10,13 |
16:09:03 | 100 | 10,13 |
16:08:49 | 2,56 Tsd. | 10,14 |
16:08:49 | 100 | 10,14 |
16:08:49 | 768 | 10,14 |
16:08:25 | 100 | 10,15 |
16:08:02 | 100 | 10,14 |