Bloom Energy Corp
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:23:21 | 100 | 10,60 |
12.09.24 20:23:21 | 100 | 10,59 |
12.09.24 20:23:21 | 100 | 10,59 |
12.09.24 20:23:21 | 100 | 10,59 |
12.09.24 20:23:21 | 100 | 10,59 |
12.09.24 20:22:49 | 100 | 10,59 |
12.09.24 20:22:40 | 100 | 10,59 |
12.09.24 20:22:40 | 100 | 10,59 |
12.09.24 20:22:35 | 100 | 10,59 |
12.09.24 20:22:35 | 100 | 10,59 |
12.09.24 20:22:28 | 100 | 10,59 |
12.09.24 20:22:15 | 100 | 10,56 |
12.09.24 20:22:14 | 100 | 10,56 |
12.09.24 20:21:56 | 100 | 10,57 |
12.09.24 20:21:44 | 100 | 10,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:21:34 | 100 | 10,53 |
12.09.24 20:21:34 | 100 | 10,53 |
12.09.24 20:19:47 | 100 | 10,52 |
12.09.24 20:19:18 | 100 | 10,53 |
12.09.24 20:18:29 | 100 | 10,53 |
12.09.24 20:17:35 | 100 | 10,53 |
12.09.24 20:17:27 | 100 | 10,51 |
12.09.24 20:17:27 | 144 | 10,51 |
12.09.24 20:15:22 | 100 | 10,50 |
12.09.24 20:13:19 | 400 | 10,51 |
12.09.24 20:12:47 | 100 | 10,51 |
12.09.24 20:09:49 | 100 | 10,52 |
12.09.24 20:09:49 | 100 | 10,52 |
12.09.24 20:08:27 | 230 | 10,54 |
12.09.24 20:06:17 | 100 | 10,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:06:17 | 194 | 10,55 |
12.09.24 20:05:44 | 100 | 10,56 |
12.09.24 20:04:15 | 100 | 10,57 |
12.09.24 20:04:06 | 100 | 10,59 |
12.09.24 20:03:03 | 111 | 10,60 |
12.09.24 20:03:03 | 100 | 10,60 |
12.09.24 20:02:48 | 100 | 10,60 |
12.09.24 20:01:02 | 100 | 10,60 |
12.09.24 20:01:02 | 104 | 10,60 |
12.09.24 20:01:02 | 100 | 10,60 |
12.09.24 20:00:50 | 100 | 10,61 |
12.09.24 20:00:18 | 100 | 10,61 |
12.09.24 19:57:28 | 108 | 10,60 |
12.09.24 19:56:57 | 100 | 10,61 |
12.09.24 19:56:57 | 100 | 10,61 |