Bloom Energy Corp
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:49:20 | 100 | 10,45 |
12.09.24 21:49:20 | 103 | 10,45 |
12.09.24 21:49:02 | 100 | 10,44 |
12.09.24 21:49:02 | 281 | 10,44 |
12.09.24 21:48:48 | 100 | 10,45 |
12.09.24 21:48:17 | 100 | 10,46 |
12.09.24 21:48:04 | 100 | 10,45 |
12.09.24 21:48:04 | 112 | 10,45 |
12.09.24 21:48:04 | 100 | 10,45 |
12.09.24 21:48:04 | 100 | 10,45 |
12.09.24 21:48:04 | 100 | 10,45 |
12.09.24 21:48:04 | 100 | 10,45 |
12.09.24 21:48:04 | 100 | 10,45 |
12.09.24 21:47:45 | 100 | 10,44 |
12.09.24 21:47:45 | 100 | 10,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:47:19 | 100 | 10,44 |
12.09.24 21:47:13 | 100 | 10,44 |
12.09.24 21:47:00 | 100 | 10,45 |
12.09.24 21:46:54 | 100 | 10,45 |
12.09.24 21:46:37 | 121 | 10,46 |
12.09.24 21:46:37 | 181 | 10,46 |
12.09.24 21:46:05 | 100 | 10,47 |
12.09.24 21:45:25 | 267 | 10,49 |
12.09.24 21:45:08 | 100 | 10,50 |
12.09.24 21:44:00 | 100 | 10,50 |
12.09.24 21:43:29 | 100 | 10,48 |
12.09.24 21:43:08 | 100 | 10,47 |
12.09.24 21:43:08 | 225 | 10,47 |
12.09.24 21:42:55 | 288 | 10,46 |
12.09.24 21:41:43 | 286 | 10,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:41:20 | 286 | 10,48 |
12.09.24 21:41:19 | 100 | 10,48 |
12.09.24 21:41:11 | 100 | 10,48 |
12.09.24 21:41:01 | 100 | 10,48 |
12.09.24 21:40:42 | 189 | 10,48 |
12.09.24 21:40:42 | 100 | 10,48 |
12.09.24 21:40:29 | 100 | 10,49 |
12.09.24 21:38:27 | 100 | 10,54 |
12.09.24 21:38:27 | 100 | 10,53 |
12.09.24 21:38:27 | 100 | 10,53 |
12.09.24 21:38:27 | 100 | 10,53 |
12.09.24 21:38:27 | 100 | 10,53 |
12.09.24 21:38:27 | 132 | 10,53 |
12.09.24 21:38:27 | 100 | 10,51 |
12.09.24 21:38:27 | 100 | 10,51 |