Bloom Energy Corp
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:24 | 300 | 10,36 |
12.09.24 21:59:19 | 300 | 10,37 |
12.09.24 21:59:15 | 243 | 10,37 |
12.09.24 21:59:15 | 300 | 10,37 |
12.09.24 21:59:15 | 289 | 10,37 |
12.09.24 21:59:11 | 300 | 10,37 |
12.09.24 21:59:11 | 100 | 10,38 |
12.09.24 21:59:10 | 100 | 10,37 |
12.09.24 21:59:08 | 300 | 10,37 |
12.09.24 21:59:08 | 100 | 10,37 |
12.09.24 21:59:08 | 100 | 10,37 |
12.09.24 21:59:02 | 100 | 10,37 |
12.09.24 21:59:02 | 300 | 10,37 |
12.09.24 21:59:01 | 200 | 10,37 |
12.09.24 21:58:53 | 100 | 10,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:53 | 100 | 10,38 |
12.09.24 21:58:40 | 228 | 10,38 |
12.09.24 21:58:40 | 1,07 Tsd. | 10,38 |
12.09.24 21:58:37 | 100 | 10,38 |
12.09.24 21:58:33 | 112 | 10,36 |
12.09.24 21:58:33 | 100 | 10,36 |
12.09.24 21:58:31 | 100 | 10,35 |
12.09.24 21:58:31 | 100 | 10,35 |
12.09.24 21:58:31 | 100 | 10,35 |
12.09.24 21:58:31 | 100 | 10,35 |
12.09.24 21:58:31 | 100 | 10,35 |
12.09.24 21:58:31 | 300 | 10,35 |
12.09.24 21:58:31 | 200 | 10,35 |
12.09.24 21:58:31 | 100 | 10,34 |
12.09.24 21:58:31 | 113 | 10,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:29 | 100 | 10,34 |
12.09.24 21:58:29 | 100 | 10,34 |
12.09.24 21:58:29 | 100 | 10,34 |
12.09.24 21:58:29 | 300 | 10,34 |
12.09.24 21:58:29 | 300 | 10,34 |
12.09.24 21:58:29 | 300 | 10,34 |
12.09.24 21:58:29 | 100 | 10,34 |
12.09.24 21:58:29 | 100 | 10,34 |
12.09.24 21:58:29 | 100 | 10,34 |
12.09.24 21:58:26 | 300 | 10,34 |
12.09.24 21:58:26 | 291 | 10,34 |
12.09.24 21:58:24 | 100 | 10,34 |
12.09.24 21:58:24 | 146 | 10,34 |
12.09.24 21:58:24 | 100 | 10,34 |
12.09.24 21:58:24 | 100 | 10,34 |